台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    19,475
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.672.46272.1572.501.690,2520.00%
2025/02/173.472.09172.2071.702.493,6740.00%
2025/02/1419.271.7020.472.0071.40-1.296,8570.00%
2025/02/135074.433473.5373.2016102,0150.02%
2025/02/1237.375.909776.6674.10-59.8101,765-0.06%
2025/02/11158.577.219177.8477.5067.5101,7830.07% 大買/
2025/02/103374.51185.174.1273.80-152.1100,152-0.15% 大賣/鉅額交易
2025/02/0718974.9050.574.2675.40138.599,5110.14% 大買/鉅額交易
2025/02/06370.03369.7769.50097,8660.00%
2025/02/051069.85969.6769.00197,4190.00%
2025/02/0422.269.626270.8168.40-39.996,600-0.04%
2025/02/0381.271.0152.270.5871.502995,5060.03%
2025/01/223270.6566.571.2973.00-34.594,016-0.04%
2025/01/206.166.79867.3067.60-1.991,5130.00%
2025/01/17666.031266.0666.00-691,358-0.01%
2025/01/16467.10367.0765.80191,0780.00%
2025/01/15166.20266.5066.30-190,8750.00%
2025/01/141167.25666.4766.30590,7110.01%
2025/01/1300.00369.4767.90-390,4380.00%
2025/01/10570.94570.4070.00090,0670.00%
2025/01/0913271.67125.169.3068.906.989,7770.01% 大買/大賣/
2025/01/088471.008970.9270.80-588,608-0.01%
2025/01/0793.170.64101.170.6870.50-888,325-0.01% 大賣/
2025/01/0656.169.016568.8469.30-8.987,996-0.01%
2025/01/0379.168.894867.7567.1031.187,7020.04%
2025/01/0284.172.276671.5070.8018.186,5680.02%
2024/12/311.570.77670.9070.90-4.585,115-0.01%
2024/12/301.170.4113.270.3670.30-12.184,760-0.01%
2024/12/2766.270.494570.0670.0021.284,5040.03%
2024/12/26270.25171.6070.20184,2350.00%
2024/12/25671.881372.1371.90-783,844-0.01%
2024/12/243371.3430.970.8070.302.182,9140.00%
2024/12/234873.2615.473.2172.2032.682,1910.04%
2024/12/2011.172.705.972.5072.305.281,5440.01%
2024/12/192973.852673.2773.80380,9120.00%
2024/12/186.173.90573.3473.301.179,9010.00%
2024/12/1727.175.513476.2674.60-6.978,785-0.01%
2024/12/1637.176.7422.176.4775.801577,8060.02%
2024/12/1356.580.4564.182.5777.70-7.676,067-0.01%
2024/12/1212483.227883.7883.504674,2490.06% 大買/
2024/12/113582.267782.0381.60-4272,572-0.06%
2024/12/10152.182.784483.8081.80108.171,3390.15% 大買/鉅額交易
2024/12/0961.188.1410187.6086.00-39.968,333-0.06% 大賣/
2024/12/06109.590.3611390.7187.00-3.566,830-0.01% 大買/大賣/
2024/12/057588.207187.5788.40463,6610.01%
2024/12/0415887.6912587.7986.203361,8510.05% 大買/大賣/
2024/12/0319286.3523386.2087.50-4159,271-0.07% 大買/大賣/
2024/12/0212783.58157.183.0982.50-30.156,401-0.05% 大買/大賣/
2024/11/29315.185.1326684.6384.0049.154,6910.09% 大買/大賣/
2024/11/2810480.39115.181.1083.20-11.149,837-0.02% 大買/大賣/
2024/11/2722885.4323584.7983.80-746,210-0.02% 大買/大賣/
2024/11/2615985.5615184.1783.30843,7140.02% 大買/大賣/
2024/11/25171.183.77197.184.5685.40-2641,933-0.06% 大買/大賣/
2024/11/22212.184.64173.484.6383.0038.739,3390.10% 大買/大賣/
2024/11/21302.875.25420.174.8679.90-117.335,864-0.33% 大買/大賣/鉅額交易
2024/11/20265.373.4527073.5772.70-4.732,595-0.01% 大買/大賣/
2024/11/1932870.15350.170.0673.20-22.128,643-0.08% 大買/大賣/
2024/11/18173.167.8655.167.3466.6011825,6240.46% 大買/鉅額交易
2024/11/1588.971.12104.170.7668.40-15.223,412-0.06% 大賣/
2024/11/1490.165.6798.666.7769.80-8.520,050-0.04%
2024/11/1372.164.85177.464.9463.50-105.316,355-0.64% 大賣/鉅額交易
2024/11/12173.563.39149.963.1163.6023.612,8420.18% 大買/大賣/
2024/11/1100.00859.4059.40-87,238-0.11%
2024/11/08653.3545.353.8154.00-39.36,832-0.57%
2024/11/07147.85548.6249.15-45,378-0.07%
2024/11/0600.00347.6047.15-35,058-0.06%
2024/11/05547.32847.0647.40-35,002-0.06%
2024/11/0400.00146.4546.10-15,002-0.02%
2024/10/2800.000.846.2546.50-0.85,298-0.02%
2024/10/2500.00746.3046.65-75,368-0.13%
2024/10/2400.00246.4046.00-25,469-0.04%
2024/10/23146.7000.0046.7015,5690.02%
2024/10/2200.00847.2647.00-85,628-0.14%
2024/10/21246.8300.0046.9525,7690.03%
2024/10/18347.437.847.0946.75-4.85,996-0.08%
2024/10/17247.35247.2547.1006,0540.00%
2024/10/16146.90746.8947.10-66,199-0.10%
2024/10/15147.0524.547.0246.80-23.56,500-0.36%
2024/10/14246.6500.0046.7526,6600.03%
2024/10/115.146.18646.4846.35-0.97,051-0.01%
2024/10/091947.091247.3445.7077,7750.09%
2024/10/04545.4114.145.5045.45-9.17,903-0.11%
2024/10/01444.5000.0045.3048,0430.05%
2024/09/30545.391.245.5045.003.88,0500.05%
2024/09/27345.7500.0045.9038,0870.04%
2024/09/2600.00446.1945.45-48,125-0.05%
2024/09/255.145.98545.9645.900.18,1020.00%
2024/09/24145.4500.0045.4518,0600.01%
2024/09/23145.4500.0045.3018,0780.01%
2024/09/2000.00246.0545.40-28,102-0.02%
2024/09/1900.00245.6545.75-28,127-0.02%
2024/09/185.145.84145.4545.104.18,2200.05%
2024/09/16145.95546.0646.10-48,190-0.05%
2024/09/13645.77546.0845.9018,2310.01%
2024/09/120.545.001444.8045.15-13.58,250-0.16%
2024/09/1100.00144.1043.45-18,199-0.01%
2024/09/10242.95543.9143.10-38,240-0.04%
2024/09/09241.8500.0042.7528,2310.02%
2024/09/060.242.60042.5542.650.28,2930.00%
2024/09/05141.9000.0042.1518,3980.01%
2024/09/045.242.0700.0041.855.28,5270.06%
2024/09/0300.00345.6044.75-38,556-0.04%
2024/08/3000.00144.9044.90-18,812-0.01%
2024/08/2800.00444.6444.75-49,155-0.04%
2024/08/2600.001345.2044.95-139,465-0.14%
2024/08/230.143.45044.0544.200.19,7150.00%
2024/08/2200.00543.8043.85-59,859-0.05%
2024/08/21143.8000.0043.90110,2060.01%
2024/08/2000.00444.4044.10-410,642-0.04%
2024/08/16144.5000.0044.20112,3500.01%
2024/08/1500.00143.7043.75-112,980-0.01%
2024/08/14143.90244.2544.10-113,664-0.01%
2024/08/13143.0000.0043.25114,0660.01%
2024/08/12142.05542.4443.00-414,251-0.03%
2024/08/08439.9500.0040.05415,2930.03%
2024/08/0700.00740.2941.15-715,433-0.05%
2024/08/0600.00236.8538.45-215,832-0.01%
2024/08/058.238.7400.0038.708.215,7690.05%
2024/08/028.143.0700.0042.958.115,6990.05%
2024/08/01943.851443.8344.30-515,804-0.03%
2024/07/311142.4500.0042.251115,8850.07%
2024/07/29742.6900.0042.30716,0280.04%
2024/07/2613.343.3100.0043.7513.316,0040.08%
2024/07/232.444.8500.0044.802.416,0290.01%
2024/07/22644.7800.0045.00616,3260.04%
2024/07/19746.542046.9045.90-1316,197-0.08%
2024/07/181247.08147.0547.001116,1450.07%
2024/07/17347.667.148.3648.00-4.116,096-0.03%
2024/07/1649.248.381348.6948.2536.216,1050.22%
2024/07/151948.261247.4247.35715,9060.04%
2024/07/12448.854749.1048.25-4315,763-0.27%
2024/07/1111949.3718248.8648.85-6315,484-0.41% 大買/大賣/
2024/07/109547.007146.6646.602415,0380.16%
2024/07/099.246.493446.2046.10-24.815,050-0.16%
2024/07/085.645.54145.7545.404.614,9600.03%
2024/07/05745.682545.4745.90-1815,109-0.12%
2024/07/04444.541144.5544.60-715,087-0.05%
2024/07/03244.6000.0044.50215,1990.01%
2024/07/020.144.66144.0544.70-0.915,433-0.01%
2024/07/01844.2600.0044.10815,6460.05%
2024/06/27643.9300.0043.90616,4190.04%
2024/06/2600.002.244.8644.35-2.216,877-0.01%
2024/06/256.644.0700.0044.806.617,9820.04%
2024/06/241545.081745.4044.75-219,475-0.01%
2024/06/2121.146.50246.2546.1519.119,8840.10%
2024/06/20346.25346.5546.45020,5640.00%
2024/06/19546.783646.3846.25-3122,953-0.14%
2024/06/181745.7700.0045.701725,9020.07%
2024/06/17445.6100.0045.55428,2450.01%
2024/06/1400.00245.6545.95-229,522-0.01%
2024/06/13145.5000.0045.45129,6410.00%
2024/06/1227.144.9400.0045.1527.129,8010.09%
2024/06/11545.1200.0045.10530,0320.02%
2024/06/072346.0300.0045.702330,4610.08%
2024/06/059.246.95148.0046.658.230,7880.03%
2024/06/0400.00348.5547.75-330,772-0.01%
2024/06/03348.27548.2048.20-230,722-0.01%
2024/05/3100.00247.6047.50-230,623-0.01%
2024/05/30548.18947.9447.60-430,611-0.01%
2024/05/29448.88149.2049.00330,5860.01%
2024/05/28648.1300.0048.35630,4600.02%
2024/05/271948.854.249.3848.4014.830,4040.05%
2024/05/241047.87648.8248.35430,3340.01%
2024/05/23748.321148.9348.00-430,104-0.01%
2024/05/226049.326349.1749.50-329,750-0.01%
2024/05/212347.223947.3747.95-1629,279-0.05%
2024/05/20745.491246.6045.80-528,708-0.02%
2024/05/171846.095.746.0345.9012.328,1380.04%
2024/05/169.447.3216.247.1446.80-6.827,886-0.02%
2024/05/1513.447.302547.9247.40-11.627,835-0.04%
2024/05/1414.246.242846.2548.00-13.827,668-0.05%
2024/05/13444.512044.7644.85-1627,147-0.06%
2024/05/102145.033244.5344.10-1127,071-0.04%
2024/05/091542.9300.0042.751526,6880.06%
2024/05/081242.87342.9542.95926,8140.03%
2024/05/071943.02242.7043.001726,9760.06%
2024/05/061443.42143.6043.201326,9080.05%
2024/05/031844.22145.2043.751726,9160.06%
2024/05/021144.77144.9044.601027,0370.04%
2024/04/30845.6500.0045.40827,3950.03%
2024/04/2900.00245.9345.90-227,857-0.01%
2024/04/26444.883145.4845.70-2728,831-0.09%
2024/04/251143.97644.0844.05528,9930.02%
2024/04/24444.4112.344.2544.60-8.329,086-0.03%
2024/04/23143.0000.0042.80129,0740.00%
2024/04/222142.9100.0042.202129,2280.07%
2024/04/191243.45244.0543.701029,2290.03%
2024/04/1810.244.64544.6344.705.229,3580.02%
2024/04/17245.1500.0045.00229,8090.01%
2024/04/16445.643.244.8844.550.830,4550.00%
2024/04/152347.23247.7346.852130,2180.07%
2024/04/1217.348.676.548.6748.6010.830,0700.04%
2024/04/111148.69148.6548.851030,0880.03%
2024/04/10150.10650.2349.55-530,183-0.02%
2024/04/09850.10750.0350.00130,2030.00%
2024/04/08250.20150.0050.20130,4540.00%
2024/04/03150.4000.0050.00130,9640.00%
2024/04/022750.39350.5750.102432,7380.07%
2024/04/01751.21551.3251.10232,6280.01%
2024/03/2915.551.3627.551.1751.50-1232,317-0.04%
2024/03/2864.753.947554.1752.20-10.331,969-0.03%
2024/03/278556.4954.256.4956.7030.830,9390.10%
2024/03/26452.704553.0453.20-4129,545-0.14%
2024/03/2514.254.09954.4854.005.229,4450.02%
2024/03/224056.7950.555.6454.00-10.528,813-0.04%
2024/03/218855.489955.6657.90-1126,387-0.04%
2024/03/2014353.25275.352.3553.60-132.323,391-0.57% 大買/大賣/鉅額交易
2024/03/1912848.90116.748.3448.8011.321,2930.05% 大買/大賣/
2024/03/181945.661145.9746.50820,9080.04%
2024/03/15545.151245.8745.60-720,820-0.03%
2024/03/14945.941445.9945.55-520,658-0.02%
2024/03/13745.644445.6445.65-3720,533-0.18%
2024/03/123845.112344.8745.301520,1280.07%
2024/03/11244.005.543.8143.70-3.519,919-0.02%
2024/03/0800.00342.5042.50-319,835-0.02%
2024/03/071142.97242.7042.70920,0230.04%
2024/03/06643.0800.0043.30620,3910.03%
2024/03/0500.00143.3043.55-120,4320.00%
2024/03/0400.00343.6043.20-320,436-0.01%
2024/03/011143.251143.2843.05020,3130.00%
2024/02/291.241.9700.0042.301.220,3080.01%
2024/02/275.241.761841.8141.60-12.820,415-0.06%
2024/02/261643.0100.0042.951620,3540.08%
2024/02/232544.0312.544.8843.6012.520,4390.06%
2024/02/2224.244.5420.545.2744.453.720,5450.02%
2024/02/211243.98344.5743.75920,1770.04%
2024/02/20343.7900.0043.75320,3060.01%
神達 相關文章