上緯投控 (3708)-富邦-虎尾券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
554張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	93.20	0	0.00	93.10	10	1,145	0.87%
2024/12/11	0	94.00	0	0.00	93.80	0	1,163	0.00%
2024/12/10	0	95.50	0	0.00	95.00	0	1,203	0.00%
2024/12/09	0	0.00	1	96.80	96.50	-1	1,288	-0.08%
2024/12/06	0	0.00	0	100.00	97.60	0	1,319	0.00%
2024/12/04	1	98.60	0	0.00	98.60	1	1,322	0.08%
2024/12/03	0	0.00	0	99.50	98.90	0	1,338	0.00%
2024/12/02	0	0.00	0	97.50	97.90	0	1,346	0.00%
2024/11/28	0	92.90	0	0.00	92.90	0	1,370	0.00%
2024/11/27	1	98.99	0	0.00	96.00	1	1,335	0.08%
2024/11/26	1	104.50	0	0.00	103.50	1	1,306	0.08%
2024/11/25	1	104.00	1	105.00	105.50	0	1,315	0.00%
2024/11/19	0	102.00	0	105.00	103.50	0	1,356	0.00%
2024/11/15	0	0.00	0	103.33	103.00	0	1,394	0.00%
2024/11/14	0	100.50	0	0.00	100.50	0	1,399	0.00%
2024/11/12	0	100.25	0	0.00	99.90	0	1,412	0.00%
2024/11/11	0	0.00	2	103.50	103.00	-2	1,426	-0.14%
2024/11/08	1	99.01	28	99.00	99.10	-27	1,451	-1.86%
2024/11/07	1	104.00	0	0.00	103.50	1	1,442	0.07%
2024/11/05	0	107.00	0	0.00	106.50	0	1,461	0.00%
2024/10/28	3	106.00	0	0.00	106.00	3	1,565	0.19%
2024/10/18	0	0.00	1	113.00	113.00	-1	1,809	-0.06%
2024/10/17	15	114.00	0	0.00	114.00	15	1,847	0.81%
2024/10/11	4	109.75	1	110.00	111.50	3	2,161	0.14%
2024/10/09	0	0.00	1	119.50	116.50	-1	2,330	-0.04%
2024/10/08	0	0.00	2	121.75	121.50	-2	2,335	-0.09%
2024/10/07	2	124.50	2	124.25	123.50	0	2,352	0.00%
2024/10/04	34	123.29	18	124.00	121.50	16	2,405	0.67%
2024/10/01	15	125.47	7.3	125.01	125.50	7.7	2,498	0.31%
2024/09/30	1	123.00	1	122.50	115.00	0	2,421	0.00%
2024/09/27	3.3	121.05	1	120.50	120.50	2.3	2,402	0.09%
2024/09/19	0	0.00	1	119.00	119.50	-1	2,691	-0.04%
2024/09/16	1	116.50	0	0.00	117.50	1	2,885	0.03%
2024/09/12	1	118.50	1	116.50	118.00	0	2,928	0.00%
2024/09/11	1	118.00	1	115.50	116.00	0	2,944	0.00%
2024/09/06	0	0.00	0	106.50	106.00	0	2,896	0.00%
2024/09/02	0	0.00	3	113.50	114.50	-3	3,019	-0.10%
2024/08/30	2	114.25	0	0.00	112.50	2	3,199	0.06%
2024/08/28	4	112.25	0	0.00	111.50	4	3,421	0.12%
2024/08/26	0	0.00	1	111.00	110.00	-1	3,462	-0.03%
2024/08/20	1	110.00	0	0.00	113.50	1	3,531	0.03%
2024/08/19	3	110.00	0	0.00	110.00	3	3,645	0.08%
2024/08/12	1	113.50	1	114.50	114.50	0	3,739	0.00%
2024/08/06	0	0.00	0.1	99.75	99.80	-0.1	3,876	0.00%
2024/08/02	0	113.00	0	0.00	112.00	0	3,961	0.00%
2024/08/01	0	0.00	0.1	116.40	117.00	-0.1	4,162	0.00%
2024/07/31	0	0.00	0	114.00	113.50	0	4,254	0.00%
2024/07/30	1	111.50	1	112.50	114.50	0	4,311	0.00%
2024/07/29	3.1	113.03	0	0.00	113.00	3.1	4,392	0.07%
2024/07/26	0	0.00	0	120.00	119.50	0	4,383	0.00%
2024/07/19	0.1	130.00	0	0.00	129.00	0.1	4,552	0.00%
2024/07/18	1	131.98	0	0.00	130.50	1	4,654	0.02%
2024/07/17	2	133.00	0	0.00	132.00	2	4,974	0.04%
2024/07/16	5	135.50	0	0.00	132.50	5	5,296	0.09%
2024/07/15	1	140.50	0	0.00	141.50	1	5,600	0.02%
2024/07/12	10.1	143.34	8	144.00	141.50	2.1	5,843	0.04%
2024/07/11	7	150.07	12	149.79	149.00	-5	5,920	-0.08%
2024/07/10	1	143.50	0	0.00	142.50	1	5,786	0.02%
2024/07/09	2	142.99	0	0.00	143.50	2	5,856	0.03%
2024/07/08	10	144.35	6	145.00	142.50	4	5,848	0.07%
2024/07/05	10	150.80	12	151.63	153.00	-2	5,824	-0.03%
2024/07/04	1	143.50	0	0.00	142.00	1	5,720	0.02%
2024/07/03	1	140.00	0	0.00	138.50	1	5,715	0.02%
2024/07/02	1	145.00	15	146.73	140.50	-14	5,755	-0.24%
2024/07/01	17	144.68	2	142.51	144.50	15	5,698	0.26%
2024/06/27	0	0.00	15	145.97	139.00	-15	5,686	-0.26%
2024/06/26	15	145.33	0	0.00	144.00	15	5,720	0.26%
2024/06/25	0	0.00	1	143.50	143.00	-1	5,772	-0.02%
2024/06/21	0	0.00	0	148.00	147.00	0	6,093	0.00%
2024/06/20	0	0.00	0	141.14	141.50	0	6,131	0.00%
2024/06/19	2	134.50	0	0.00	135.50	2	6,410	0.03%
2024/06/18	1	134.50	0	0.00	136.50	1	6,446	0.02%
2024/06/17	1	139.00	2	142.00	138.00	-1	6,420	-0.02%
2024/06/13	0	0.00	1	145.00	143.00	-1	6,364	-0.02%
2024/06/12	1	145.50	0	0.00	145.00	1	6,346	0.02%
2024/06/07	0	0.00	3	149.83	151.00	-3	6,336	-0.05%
2024/06/06	1	150.50	0	0.00	147.00	1	6,339	0.02%
2024/06/05	11	149.86	7	148.07	150.00	4	6,304	0.06%
2024/06/04	1	146.00	3	146.50	147.50	-2	6,152	-0.03%
2024/06/03	0	0.00	1	135.49	136.00	-1	6,015	-0.02%
2024/05/31	2	129.00	0	0.00	128.00	2	6,001	0.03%
2024/05/30	1.1	131.93	0	0.00	130.00	1.1	6,031	0.02%
2024/05/29	0	134.00	0	0.00	134.00	0	6,053	0.00%
2024/05/28	0	137.00	0	0.00	135.50	0	6,290	0.00%
2024/05/23	4	135.13	3	136.33	136.00	1	6,383	0.02%
2024/05/22	2	142.75	1	145.00	144.50	1	6,273	0.02%
2024/05/20	6	143.67	0	0.00	142.00	6	6,285	0.10%
2024/05/17	0	0.00	1	149.00	146.50	-1	6,283	-0.02%
2024/05/15	1	157.00	4	155.63	152.50	-3	6,400	-0.05%
2024/05/14	0	0.00	10	153.00	154.50	-10	6,359	-0.16%
2024/05/13	11	148.14	0	0.00	148.00	11	6,286	0.17%
2024/05/10	2	150.50	0	0.00	152.50	2	6,250	0.03%
2024/05/09	2	156.00	2	156.00	154.00	0	6,186	0.00%
2024/05/08	1	157.00	2	152.75	154.50	-1	6,115	-0.02%
2024/05/07	6	153.58	3	155.83	151.00	3	6,023	0.05%
2024/05/06	3	143.00	5	147.70	158.00	-2	5,819	-0.03%
2024/05/03	1	149.00	0	0.00	147.50	1	5,715	0.02%
2024/05/02	2	154.00	4	151.75	151.00	-2	5,647	-0.04%
2024/04/30	1	147.50	1	146.50	150.00	0	5,532	0.00%
2024/04/29	0	0.00	2	148.00	147.50	-2	5,477	-0.04%
2024/04/26	2	147.50	3	151.00	149.00	-1	5,388	-0.02%
2024/04/25	6	147.75	5	149.00	148.00	1	5,281	0.02%
2024/04/24	2	141.50	7.1	143.87	144.50	-5.1	5,157	-0.10%
2024/04/23	5	148.60	23	151.00	143.00	-18	5,029	-0.36%
2024/04/22	22	151.89	12	154.29	148.50	10	4,674	0.21%
2024/04/19	15.1	146.65	6.3	145.14	145.00	8.8	4,323	0.20%
2024/04/18	2	140.50	21.1	139.67	146.50	-19.1	3,871	-0.49%
2024/04/17	36	136.19	27.2	134.24	133.50	8.8	3,580	0.25%
2024/04/16	8	125.88	5	124.00	125.00	3	3,392	0.09%
2024/04/15	0	0.00	1	133.00	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	1	126.00	125.50	-1	3,230	-0.03%
2024/04/11	4	123.25	6	124.42	123.50	-2	3,197	-0.06%
2024/04/10	4	127.25	0	0.00	126.50	4	3,150	0.13%
2024/04/08	5	122.40	4	125.38	125.00	1	3,118	0.03%
2024/04/03	1	126.99	0	0.00	125.00	1	3,045	0.03%
2024/04/02	1	129.00	1	128.50	129.50	0	2,996	0.00%
2024/04/01	7	131.36	5	131.10	131.00	2	2,950	0.07%
2024/03/29	5	130.70	12	130.08	128.50	-7	2,870	-0.24%
2024/03/28	2	128.25	2	128.00	125.50	0	2,769	0.00%
2024/03/27	2.1	129.62	26	129.62	126.50	-23.9	2,681	-0.89%
2024/03/26	13.4	128.99	2	133.25	129.00	11.4	2,531	0.45%
2024/03/25	7.1	128.04	0	0.00	124.50	7.1	2,252	0.31%
2024/03/22	3	121.50	8	126.06	127.50	-5	2,035	-0.25%
2024/03/21	0	0.00	5	114.60	116.00	-5	1,721	-0.29%
2024/03/20	0	0.00	1	105.00	105.50	-1	1,678	-0.06%
2024/03/19	1	106.50	0	0.00	106.00	1	1,671	0.06%
2024/03/18	1	105.50	0	0.00	106.50	1	1,656	0.06%
2024/03/15	0	0.00	0	104.00	103.00	0	1,649	0.00%
2024/03/12	1	104.50	1	106.00	105.00	0	1,669	0.00%
2024/03/11	1	109.50	1	108.00	108.00	0	1,651	0.00%
2024/03/08	4	113.63	6	111.50	111.50	-2	1,717	-0.12%
2024/03/07	4	115.88	6	114.33	116.50	-2	1,681	-0.12%
2024/03/06	8	118.88	5	118.40	118.00	3	1,634	0.18%
2024/03/05	24	119.08	3	118.33	118.50	21	1,597	1.31%
2024/03/04	5	117.00	4	117.88	117.00	1	1,549	0.06%
2024/03/01	20	121.03	17	124.44	117.00	3	1,498	0.20%
2024/02/29	4	115.00	0	0.00	115.50	4	1,240	0.32%
2024/02/27	1	112.50	15	112.50	112.00	-14	1,207	-1.16%
2024/02/26	16	114.84	2	114.50	113.50	14	1,156	1.21%
2024/02/23	2	111.50	0	0.00	110.00	2	1,071	0.19%
2024/02/19	1	115.00	4	113.38	111.50	-3	977	-0.31%
2024/02/16	13	104.04	16	108.59	110.00	-3	887	-0.34%
2024/02/15	0	0.00	2	99.95	100.50	-2	817	-0.24%
2024/02/05	0	0.00	1	96.80	96.90	-1	809	-0.12%
2024/02/01	1	98.30	0	0.00	98.60	1	847	0.12%
2024/01/30	0	0.00	2	99.25	99.60	-2	878	-0.23%
2024/01/24	0	97.00	0	0.00	97.20	0	860	0.00%
2024/01/23	0	95.70	0	0.00	96.70	0	855	0.00%
2024/01/15	5	96.70	7	96.71	96.70	-2	838	-0.24%
2024/01/12	2	93.90	0	0.00	94.00	2	834	0.24%
2024/01/09	1	96.50	0	0.00	96.20	1	846	0.12%
2024/01/08	0	99.40	0	0.00	98.20	0	838	0.00%
2024/01/03	0	0.00	1	102.50	100.00	-1	863	-0.12%
2024/01/02	1	101.00	0	0.00	101.50	1	850	0.12%
2023/12/29	2	97.90	0	0.00	98.30	2	820	0.24%
2023/12/26	2	97.70	0	0.00	98.10	2	807	0.25%
2023/12/07	0	97.70	0	0.00	100.00	0	777	0.00%
2023/12/06	0	0.00	0	98.00	97.30	0	730	0.00%
2023/12/05	1	100.50	1	101.00	100.00	0	698	0.00%
2023/12/04	0	0.00	1	98.00	98.00	-1	607	-0.16%
2023/11/20	1	96.30	0	0.00	96.40	1	562	0.18%
2023/11/09	0	0.00	6	94.90	93.80	-6	496	-1.21%
2023/11/08	6	94.08	0	0.00	94.30	6	471	1.27%
2023/10/18	0	0.00	2	91.00	90.10	-2	497	-0.40%
2023/10/16	0	0.00	25	90.30	91.70	-25	487	-5.13%
2023/10/13	0	0.00	10	91.50	91.20	-10	487	-2.05%
2023/10/11	35	94.80	0	0.00	94.00	35	482	7.26%
2023/10/06	1	91.70	0	92.00	91.60	1	466	0.21%
2023/09/28	1	91.10	0	0.00	91.10	1	473	0.21%
2023/09/25	1	89.50	0	0.00	89.90	1	480	0.21%
2023/08/23	0	0.00	1	92.30	91.90	-1	605	-0.17%
2023/08/14	1	91.20	0	0.00	91.70	1	627	0.16%
2023/07/27	0	87.80	0	0.00	87.40	0	661	0.00%
2023/07/18	5	91.30	5	89.86	90.00	0	733	0.00%
2023/07/14	0	0.00	11	89.25	89.20	-11	805	-1.37%
2023/07/11	8	91.20	2	90.70	90.70	6	903	0.66%
2023/07/10	7	91.37	5	91.28	91.20	2	936	0.21%
2023/06/29	0	92.90	0	0.00	91.30	0	1,001	0.00%
2023/06/19	0	97.00	0	0.00	96.90	0	989	0.00%
2023/06/09	1	96.00	0	0.00	96.60	1	1,051	0.10%
2023/05/18	5	96.90	5	96.00	95.90	0	1,394	0.00%
2023/05/09	1	97.40	0	0.00	97.40	1	1,541	0.06%
2023/04/21	1	103.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	6	110.08	6	108.92	107.50	0	2,045	0.00%
2023/04/19	1	109.50	1	109.00	108.00	0	2,036	0.00%
2023/04/17	5	108.00	6	108.08	108.00	-1	2,082	-0.05%
2023/04/14	7	107.50	6	107.33	107.00	1	2,167	0.05%
2023/04/13	5	106.50	5	106.50	104.50	0	2,201	0.00%
2023/04/12	4	105.13	4	105.50	105.50	0	2,183	0.00%
2023/04/11	1	103.00	1	103.50	103.50	0	2,171	0.00%
2023/04/10	0	0.00	1	100.50	101.50	-1	2,186	-0.05%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/03/30	5	103.00	5	103.00	103.00	0	2,219	0.00%
2023/03/24	6	104.50	7	104.50	103.50	-1	2,244	-0.04%
2023/03/22	0	0.00	1	103.00	104.50	-1	2,253	-0.04%
2023/03/20	1	103.50	0	0.00	103.50	1	2,251	0.04%
2023/03/17	0	102.00	1	100.50	101.50	-1	2,293	-0.04%
2023/03/16	11	98.19	10	98.20	98.20	1	2,323	0.04%
2023/03/14	0	101.50	0	0.00	100.50	0	2,367	0.00%
2023/03/09	0	0.00	1	105.00	102.50	-1	2,516	-0.04%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/02/24	1	111.00	7	111.36	109.50	-6	2,582	-0.23%
2023/02/23	22	114.00	15	115.50	112.50	7	2,632	0.27%
2023/02/22	0	0.00	2	106.75	110.00	-2	2,551	-0.08%
2023/02/20	0	0.00	28	106.41	106.50	-28	2,554	-1.10%
2023/02/17	7	107.36	0	0.00	106.00	7	2,564	0.27%
2023/02/16	23	107.78	3	105.00	105.50	20	2,574	0.78%
2023/02/15	12	105.08	11	105.95	106.50	1	2,562	0.04%
2023/02/13	3	102.83	4	102.50	103.00	-1	2,538	-0.04%
2023/02/10	7	101.79	5	101.00	101.50	2	2,537	0.08%
2023/02/08	5	105.00	5	105.00	105.50	0	2,481	0.00%
2023/02/02	6	110.00	5	110.00	110.50	1	2,469	0.04%
2023/02/01	0	0.00	8	111.00	110.50	-8	2,434	-0.33%
2023/01/31	0	0.00	1	109.50	109.50	-1	2,353	-0.04%
2023/01/30	1	105.00	3	105.33	107.50	-2	2,274	-0.09%
2023/01/17	1	99.90	1	102.00	101.50	0	2,216	0.00%
2023/01/16	1	99.30	1	99.70	100.00	0	2,220	0.00%
2023/01/12	1	103.50	2	103.75	103.00	-1	2,186	-0.05%
2023/01/11	2	102.00	4	103.13	102.00	-2	2,149	-0.09%
2023/01/10	11	101.05	8	101.19	101.00	3	2,077	0.14%
2023/01/05	0	0.00	10	103.45	99.80	-10	1,974	-0.51%
2023/01/04	10	103.50	1	100.00	103.50	9	1,914	0.47%
2023/01/03	1	98.90	1	100.00	99.60	0	1,830	0.00%
2022/12/26	1	95.00	0	0.00	96.10	1	1,858	0.05%
2022/12/23	0	0.00	2	95.05	94.60	-2	1,895	-0.11%
2022/12/22	3	96.87	1	96.50	96.30	2	1,939	0.10%
2022/12/15	0	0.00	2.1	98.55	97.80	-2.1	2,735	-0.08%
2022/12/13	1	97.00	0	0.00	95.60	1	2,810	0.04%
2022/12/09	1	95.30	0	0.00	95.70	1	2,845	0.04%
2022/12/08	3	99.20	0	0.00	98.00	3	2,794	0.11%
2022/12/06	0	0.00	1	103.50	100.00	-1	2,732	-0.04%
2022/12/02	1	103.50	1	106.00	103.50	0	2,666	0.00%
2022/12/01	2.1	99.90	3	100.63	101.00	-0.9	2,570	-0.04%
2022/11/30	2	99.75	0	0.00	98.20	2	2,556	0.08%
2022/11/29	4	98.43	1	97.80	97.60	3	2,585	0.12%
2022/11/28	2	98.10	3	98.50	97.70	-1	2,643	-0.04%
2022/11/25	1	96.40	1	97.40	96.30	0	2,614	0.00%
2022/11/23	0	0.00	2	94.80	94.40	-2	2,603	-0.08%
2022/11/22	2	98.50	1	94.70	94.90	1	2,629	0.04%
2022/11/18	4	92.15	4	91.73	91.60	0	2,570	0.00%
2022/11/17	0	0.00	2	93.00	93.60	-2	2,650	-0.08%
2022/11/16	2	91.00	0	0.00	93.20	2	2,707	0.07%
2022/11/15	0	0.00	2	93.80	93.20	-2	2,700	-0.07%
2022/11/11	7	89.83	6	89.73	89.10	1	2,689	0.04%
2022/11/09	1	91.90	1	91.70	91.50	0	2,699	0.00%
2022/11/08	2	93.80	1	93.00	92.90	1	2,704	0.04%
2022/11/03	1	92.40	0	0.00	90.50	1	2,689	0.04%
2022/11/02	0	0.00	1	92.60	91.80	-1	2,656	-0.04%
2022/10/28	0	0.00	1	92.50	90.90	-1	2,696	-0.04%
2022/10/25	0	91.10	0	0.00	91.20	0	2,752	0.00%
2022/10/19	0	0.00	1	91.20	89.70	-1	2,816	-0.04%
2022/10/13	1	90.80	1	88.30	86.90	0	3,034	0.00%
2022/10/06	1	97.90	0	0.00	98.20	1	3,277	0.03%
2022/10/05	0	0.00	1	99.40	100.00	-1	3,278	-0.03%
2022/09/30	1	92.50	1	94.00	94.00	0	3,293	0.00%
2022/09/29	2	97.30	0	0.00	94.60	2	3,296	0.06%
2022/09/28	11	98.67	6	96.40	96.40	5	3,320	0.15%
2022/09/27	50	103.05	55	101.91	103.00	-5	3,343	-0.15%
2022/09/26	6	101.00	3	102.33	100.50	3	3,222	0.09%
2022/09/23	3	102.27	11	100.49	99.10	-8	3,145	-0.25%
2022/09/22	9	93.67	9	92.51	100.50	0	3,002	0.00%
2022/09/21	9	92.03	0	0.00	91.80	9	2,960	0.30%
2022/09/08	0	90.80	0	0.00	90.70	0	3,876	0.00%
2022/09/07	1	89.40	1	90.90	89.90	0	4,099	0.00%
2022/09/05	5	91.70	5	92.50	92.80	0	4,411	0.00%
2022/08/30	5	102.50	5	101.50	102.00	0	4,803	0.00%
2022/08/29	0	0.00	5	100.50	101.00	-5	4,827	-0.10%
2022/08/25	6	105.42	16	108.13	105.50	-10	4,851	-0.21%
2022/08/24	15	108.00	11	107.09	108.00	4	4,896	0.08%
2022/08/23	11	107.95	6	104.00	103.00	5	4,922	0.10%
2022/08/19	2	104.50	1	103.50	103.50	1	4,920	0.02%
2022/08/17	0	103.00	31	104.92	103.00	-31	4,986	-0.62%
2022/08/16	1	107.00	2	105.75	106.50	-1	5,035	-0.02%
2022/08/15	30	107.00	0	0.00	106.50	30	5,091	0.59%
2022/08/11	1	103.00	1	103.00	103.50	0	5,445	0.00%
2022/08/09	1	103.50	16	102.50	102.00	-15	5,736	-0.26%
2022/08/08	6	104.33	0	0.00	104.50	6	5,982	0.10%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	0.5	100.50	0	0.00	102.50	0.5	6,136	0.01%
2022/08/02	0.5	103.97	0	0.00	104.50	0.5	6,278	0.01%
2022/07/28	6	109.33	8	109.56	108.00	-2	6,640	-0.03%
2022/07/26	1	108.50	0	0.00	108.50	1	6,853	0.01%
2022/07/25	1	107.00	4	109.50	110.00	-3	6,943	-0.04%
2022/07/22	14	107.79	2	107.50	106.00	12	7,111	0.17%
2022/07/21	3	103.17	2	105.50	106.00	1	7,629	0.01%
2022/07/20	2	105.50	1	106.50	103.00	1	8,157	0.01%
2022/07/19	3	105.67	1	105.50	105.50	2	8,206	0.02%
2022/07/18	3	106.50	3	108.50	105.00	0	8,276	0.00%
2022/07/15	1	112.00	0	0.00	113.00	1	8,218	0.01%
2022/07/14	3	111.83	1	115.00	116.00	2	8,321	0.02%
2022/07/13	2	115.50	0	0.00	114.00	2	8,567	0.02%
2022/07/11	0	0.00	3	115.33	116.00	-3	9,185	-0.03%
2022/07/08	0.3	117.00	0	0.00	117.00	0.3	9,287	0.00%
2022/07/07	4	118.63	4	117.13	117.50	0	9,310	0.00%
2022/07/06	8	125.00	74	126.34	118.00	-66	9,303	-0.71%
2022/07/05	71	126.01	3	125.33	125.00	68	9,337	0.73%
2022/07/04	1	118.00	2	116.50	116.00	-1	9,302	-0.01%
2022/07/01	18	119.92	18	119.89	115.00	0	9,270	0.00%
2022/06/30	9	122.61	77	123.06	121.00	-68	9,214	-0.74%
2022/06/29	80	129.50	10	125.00	123.50	70	9,188	0.76%
2022/06/28	7	129.36	6	127.50	126.50	1	9,216	0.01%
2022/06/27	7	126.57	8	127.13	131.00	-1	9,008	-0.01%
2022/06/24	5	115.60	12	121.33	122.50	-7	8,767	-0.08%
2022/06/22	11	119.23	4	117.38	113.00	7	8,575	0.08%
2022/06/17	0	0.00	7	121.00	121.00	-7	8,369	-0.08%
2022/06/16	9.2	122.71	2	123.00	121.50	7.2	8,343	0.09%
2022/06/15	219	133.99	251	133.98	130.00	-32	8,168	-0.39%	大買/大賣/
2022/06/14	33	130.68	2	124.00	123.50	31	7,913	0.39%
2022/06/13	3.5	132.07	123.4	133.16	130.00	-119.9	7,816	-1.53%	大賣/鉅額交易
2022/06/10	522.4	133.38	406	134.25	134.00	116.4	7,700	1.51%	大買/大賣/鉅額交易
2022/06/09	4	128.88	4	129.00	129.00	0	7,414	0.00%
2022/06/08	0	0.00	1	123.50	124.00	-1	7,243	-0.01%
2022/06/07	3	123.83	0	0.00	124.00	3	7,215	0.04%
2022/06/06	1	122.00	1	121.00	120.00	0	7,178	0.00%
2022/05/31	2	132.00	2	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	1	130.50	130.50	-1	6,914	-0.01%
2022/05/27	1	120.50	2	119.50	119.00	-1	6,844	-0.01%
2022/05/26	4	118.13	2	118.00	118.50	2	6,818	0.03%
2022/05/25	1	121.50	1	121.50	123.00	0	6,741	0.00%
2022/05/23	2	123.50	2	125.25	122.00	0	6,650	0.00%
2022/05/20	33	134.33	31	134.48	127.00	2	6,576	0.03%
2022/05/19	1	129.50	3	129.33	128.00	-2	6,358	-0.03%
2022/05/17	10	137.60	9	134.83	132.00	1	6,108	0.02%
2022/05/16	23	134.65	23	135.59	136.50	0	5,893	0.00%
2022/05/13	2	125.75	2	125.00	128.50	0	5,614	0.00%
2022/05/12	0	0.00	1	120.50	117.00	-1	5,526	-0.02%
2022/05/11	1	123.00	0	0.00	121.50	1	5,432	0.02%
2022/05/10	1	120.50	1	119.00	120.00	0	5,343	0.00%
2022/05/09	0	0.00	10	118.00	121.50	-10	5,238	-0.19%
2022/05/06	4	126.00	5	122.60	124.50	-1	5,086	-0.02%
2022/05/05	2	129.00	1	131.00	128.00	1	4,983	0.02%
2022/05/04	2	126.25	1	127.00	122.50	1	4,822	0.02%
2022/05/03	13	133.73	20	133.90	126.00	-7	4,711	-0.15%
2022/04/29	10	134.75	1	134.50	133.00	9	4,567	0.20%
2022/04/28	22	141.25	20	141.78	132.50	2	4,429	0.05%
2022/04/27	14	142.39	8	139.25	140.00	6	4,160	0.14%
2022/04/26	191	138.71	198	142.91	145.00	-7	3,572	-0.20%	大買/大賣/
2022/04/25	10	132.30	5	130.70	132.00	5	2,995	0.17%
2022/04/22	6	131.08	2	128.00	132.00	4	2,882	0.14%
2022/04/21	4	133.38	4	131.63	128.00	0	2,761	0.00%
2022/04/20	1	135.50	3	133.33	131.00	-2	2,686	-0.07%
2022/04/19	6	134.08	4	135.00	133.50	2	2,536	0.08%
2022/04/18	2	130.00	7	128.00	130.00	-5	2,253	-0.22%
2022/04/15	10	119.00	7	122.00	127.50	3	1,889	0.16%
2022/04/14	2	116.00	3	116.17	116.00	-1	1,586	-0.06%
2022/04/11	5	113.90	4	113.00	113.50	1	1,340	0.07%
2022/04/08	1	109.50	1	111.50	115.00	0	1,227	0.00%
2022/04/07	1	106.50	1	108.00	106.00	0	1,147	0.00%
2022/04/06	1	113.50	3	111.50	110.50	-2	1,120	-0.18%
2022/04/01	2	110.00	1	110.00	110.50	1	1,074	0.09%
2022/03/31	2	111.25	2	111.00	106.50	0	1,013	0.00%
2022/03/30	2	104.25	7	104.50	106.00	-5	853	-0.59%
2022/03/24	1	102.00	2	102.50	102.00	-1	1,139	-0.09%
2022/03/03	0	0.00	1	97.10	96.60	-1	1,001	-0.10%
2022/02/18	0	0.00	1	95.60	94.30	-1	1,036	-0.10%
2022/02/14	1	93.50	0	0.00	93.50	1	1,069	0.09%
2022/02/10	0	0.00	1	95.50	96.50	-1	1,095	-0.09%
2022/01/14	0	0.00	1	92.80	92.80	-1	1,432	-0.07%
2022/01/10	1	95.00	0	0.00	95.00	1	1,505	0.07%
2022/01/07	0	0.00	0	92.20	91.00	0	1,569	0.00%
2021/12/22	0	0.00	5	95.00	93.60	-5	3,660	-0.14%
2021/12/21	1	98.10	1	95.20	96.00	0	3,636	0.00%
2021/12/20	3	102.50	5	103.20	99.00	-2	3,573	-0.06%
2021/12/17	3	96.60	1	96.50	98.20	2	3,289	0.06%
2021/12/08	1	89.90	0	0.00	89.50	1	3,234	0.03%
2021/12/07	1	90.00	0	0.00	89.30	1	3,238	0.03%
2021/11/29	0	89.00	0	0.00	88.80	0	3,182	0.00%
2021/11/25	5	92.26	1	91.20	91.20	4	3,157	0.13%
2021/11/24	1	93.30	0	0.00	92.40	1	3,151	0.03%
2021/11/19	1	92.30	0	0.00	92.00	1	3,136	0.03%
2021/11/17	1	94.10	10	92.50	92.10	-9	3,105	-0.29%
2021/11/08	10	98.26	0	0.00	95.00	10	3,065	0.33%
2021/11/01	0	0.00	1	101.00	99.90	-1	3,019	-0.03%
2021/10/29	0	0.00	26	102.10	98.70	-26	2,983	-0.87%
2021/10/28	4	97.95	3	99.43	103.00	1	2,905	0.03%
2021/10/26	0	0.00	1	94.70	93.50	-1	2,819	-0.04%
2021/10/25	25	96.66	11	96.14	96.00	14	2,788	0.50%
2021/10/22	8	98.24	14	97.00	96.50	-6	2,772	-0.22%
2021/10/20	5	104.50	2	105.25	104.00	3	2,665	0.11%
2021/10/19	2	105.25	3	104.17	105.50	-1	2,647	-0.04%
2021/10/18	8	108.00	8	104.00	103.00	0	2,619	0.00%
2021/10/15	1	110.50	1	107.00	105.50	0	2,584	0.00%
2021/10/14	2	110.25	1	110.50	110.50	1	2,518	0.04%
2021/10/13	22	113.89	25	110.98	115.00	-3	2,405	-0.12%
2021/10/12	14	116.79	17	114.74	113.00	-3	2,270	-0.13%
2021/10/08	20	115.68	22	118.43	116.50	-2	2,162	-0.09%
2021/10/07	32	109.27	19	113.63	117.00	13	1,932	0.67%
2021/10/06	14	108.50	15	109.10	109.00	-1	1,558	-0.06%
2021/10/05	1	103.00	4	100.50	100.50	-3	1,287	-0.23%
2021/10/04	14	106.18	11	107.50	106.00	3	1,186	0.25%
2021/09/30	1	99.40	1	92.20	100.50	0	549	0.00%
2021/09/29	1	95.30	0	0.00	91.60	1	463	0.22%
2021/08/26	2	90.65	0	0.00	90.30	2	727	0.27%
2021/08/19	2	86.20	0	0.00	86.10	2	763	0.26%
2021/08/17	0	88.00	0	0.00	86.10	0	786	0.00%
2021/08/11	0	93.80	0	0.00	92.60	0	795	0.00%
2021/07/05	1	115.50	3	120.00	115.00	-2	1,325	-0.15%
2021/07/02	3	124.67	0	0.00	122.00	3	1,307	0.23%
2021/06/23	10	119.00	3	118.83	120.00	7	1,355	0.52%
2021/06/22	3	123.33	0	0.00	116.50	3	1,340	0.22%
2021/06/21	1	117.00	0	0.00	116.00	1	1,307	0.08%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	1	118.50	0	0.00	118.00	1	1,313	0.08%
2021/06/15	0	0.00	2	118.00	116.00	-2	1,299	-0.15%
2021/06/11	2	119.00	0	0.00	116.50	2	1,299	0.15%
2021/06/03	0.1	114.50	0	0.00	114.50	0.1	1,449	0.00%
2021/05/31	0	0.00	1	120.00	117.50	-1	1,460	-0.07%
2021/05/26	0	0.00	0	116.00	116.50	0	1,500	0.00%
2021/05/24	1	115.50	0	0.00	116.50	1	1,498	0.07%
2021/05/20	1	117.50	1.2	116.65	115.00	-0.2	1,560	-0.01%
2021/05/14	3	116.00	3	116.00	115.00	0	1,570	0.00%
2021/05/12	1	132.50	0	0.00	123.00	1	1,514	0.07%
2021/05/10	1	142.00	1	141.50	142.50	0	1,511	0.00%
2021/05/07	0	0.00	1	139.50	141.00	-1	1,504	-0.07%
2021/05/06	2	136.50	2	138.50	143.00	0	1,501	0.00%
2021/05/04	1	133.00	0	0.00	132.00	1	1,489	0.07%
2021/04/28	0	0.00	2	143.00	144.00	-2	1,527	-0.13%
2021/04/27	0	0.00	1	145.00	143.50	-1	1,543	-0.06%
2021/04/26	1	141.50	1	144.00	144.50	0	1,543	0.00%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/22	0	0.00	2	135.50	137.50	-2	1,591	-0.13%
2021/04/20	1	141.50	0	0.00	141.50	1	1,613	0.06%
2021/04/16	2	142.50	0	0.00	142.00	2	1,622	0.12%
2021/04/13	0	0.00	1	148.00	140.00	-1	1,799	-0.06%
2021/04/12	1	146.00	1	145.50	145.50	0	1,833	0.00%
2021/04/09	0.2	142.50	0	0.00	141.50	0.2	1,819	0.01%
2021/04/08	2	143.50	2	142.75	143.00	0	1,814	0.00%
2021/04/07	3	142.17	1	143.00	143.00	2	1,821	0.11%
2021/03/31	1	137.50	4	140.75	138.00	-3	1,891	-0.16%
2021/03/30	4	139.50	0	0.00	141.50	4	1,923	0.21%
2021/03/29	1	137.00	1	135.00	135.00	0	1,947	0.00%
2021/03/25	0	137.50	0	0.00	135.00	0	2,040	0.00%
2021/03/19	0	0.00	2	137.50	139.00	-2	2,188	-0.09%
2021/03/18	1	138.50	1	139.00	139.00	0	2,217	0.00%
2021/03/16	1	138.50	1	137.50	139.00	0	2,324	0.00%
2021/03/15	1	140.00	3	137.83	137.50	-2	2,355	-0.08%
2021/03/12	1	141.50	0	0.00	141.50	1	2,370	0.04%
2021/03/11	0	0.00	1	148.00	147.00	-1	2,382	-0.04%
2021/03/10	2	149.00	1	150.00	151.00	1	2,398	0.04%
2021/03/09	2	147.00	0	0.00	147.00	2	2,472	0.08%
2021/03/03	1	151.50	0	0.00	150.50	1	2,614	0.04%
2021/03/02	0	0.00	1	145.50	146.00	-1	2,728	-0.04%
2021/02/25	1	152.50	0	0.00	152.50	1	3,002	0.03%
2021/02/24	1	152.00	0	0.00	152.00	1	3,086	0.03%
2021/02/23	0	0.00	1	152.00	152.50	-1	3,259	-0.03%
2021/02/22	1	155.00	1	152.00	155.50	0	3,318	0.00%
2021/02/18	0	0.00	1	148.00	147.50	-1	3,404	-0.03%
2021/02/05	0	142.50	0	0.00	139.50	0	3,473	0.00%
2021/02/04	0	0.00	1	143.00	139.00	-1	3,540	-0.03%
2021/02/03	1	144.50	0	0.00	142.50	1	3,633	0.03%
2021/02/02	0	0.00	1	143.00	139.50	-1	3,749	-0.03%
2021/02/01	1	143.00	0	0.00	143.00	1	4,043	0.02%
2021/01/19	0	0.00	2	138.50	140.50	-2	4,992	-0.04%
2021/01/18	1	138.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	2	136.75	0	0.00	134.50	2	5,153	0.04%
2021/01/12	1	144.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	0	0.00	2	156.50	150.50	-2	5,670	-0.04%
2021/01/07	12	155.67	11	155.00	154.50	1	5,800	0.02%
2021/01/06	1	147.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	1	160.00	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	155.50	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	151.50	152.50	-1	6,994	-0.01%
2020/12/30	1	151.00	0	0.00	150.50	1	7,575	0.01%
2020/12/28	2	151.00	3	151.67	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	3	150.50	1	149.00	149.50	2	8,026	0.02%
2020/12/23	1	145.00	1	145.00	147.50	0	8,154	0.00%
2020/12/17	0	0.00	1	144.50	144.50	-1	8,774	-0.01%
2020/12/15	0	0.00	4	149.25	148.00	-4	8,924	-0.04%
2020/12/11	1	157.50	0	0.00	154.50	1	9,065	0.01%
2020/12/10	11	160.41	12	162.54	157.50	-1	9,146	-0.01%
2020/12/09	6	161.33	5	160.50	161.50	1	9,299	0.01%
2020/12/08	1	157.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	159.00	1	157.00	157.00	0	9,685	0.00%
2020/12/04	1	162.50	0	0.00	162.00	1	9,881	0.01%
2020/12/03	0	0.00	1	168.50	163.50	-1	10,198	-0.01%
2020/12/02	1	162.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	2	163.00	0	0.00	162.50	2	11,010	0.02%
2020/11/30	2	170.00	1	173.00	168.00	1	11,529	0.01%
2020/11/25	0	0.00	1	165.50	167.00	-1	12,337	-0.01%
2020/11/23	2	160.50	2	158.00	162.00	0	12,391	0.00%
2020/11/20	20	159.48	22	161.32	160.00	-2	12,490	-0.02%
2020/11/19	4	169.00	1	164.00	168.00	3	12,663	0.02%
2020/11/18	1	164.00	0	0.00	165.00	1	12,921	0.01%
2020/11/13	1	166.50	1	165.00	168.00	0	13,145	0.00%
2020/11/12	2	166.75	2	167.50	165.50	0	13,253	0.00%
2020/11/11	1	170.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	16	175.00	108	175.69	169.50	-92	13,122	-0.70%	大賣/
2020/11/09	671	175.42	584	177.10	177.00	87	13,020	0.67%	大買/大賣/
2020/11/06	7	167.64	6	166.92	167.50	1	12,740	0.01%
2020/11/05	22	166.11	23.1	166.78	164.00	-1.1	12,726	-0.01%
2020/11/04	1	163.00	1	165.00	162.00	0	12,532	0.00%
2020/11/03	3	161.83	3	160.67	163.00	0	12,460	0.00%
2020/11/02	0	0.00	0.1	156.00	153.50	-0.1	12,372	0.00%
2020/10/30	18	162.86	16	161.50	158.00	2	12,348	0.02%
2020/10/29	1	160.00	2	160.50	161.50	-1	12,285	-0.01%
2020/10/28	3	165.50	4	165.50	163.50	-1	12,344	-0.01%
2020/10/27	10	162.20	10	158.25	161.00	0	12,275	0.00%
2020/10/26	0	0.00	1	160.50	158.00	-1	12,491	-0.01%
2020/10/23	51	159.40	50	160.60	161.00	1	12,473	0.01%
2020/10/22	9	158.00	8	157.75	157.50	1	12,358	0.01%
2020/10/21	20	163.50	20	163.75	163.00	0	12,238	0.00%
2020/10/20	1	163.50	0	0.00	162.00	1	12,195	0.01%
2020/10/19	6	168.67	6	166.00	169.50	0	12,092	0.00%
2020/10/16	94	168.36	93	168.34	166.00	1	12,091	0.01%
2020/10/15	25	174.50	26.2	175.63	173.00	-1.2	11,935	-0.01%
2020/10/14	330	177.14	329	177.87	175.00	1	11,806	0.01%	大買/大賣/
2020/10/13	775	176.57	856	176.98	170.00	-81	11,524	-0.70%	大買/大賣/
2020/10/12	205	171.80	126	170.92	176.00	79	11,185	0.71%	大買/大賣/
2020/10/08	85	160.53	85	161.35	160.00	0	10,876	0.00%
2020/10/07	120	162.67	162	160.98	160.00	-42	10,792	-0.39%	大買/大賣/
2020/10/06	91	156.75	50	152.43	158.00	41	10,216	0.40%
2020/10/05	2	142.50	3	144.33	144.00	-1	10,033	-0.01%
2020/09/30	14	141.39	15	140.93	145.00	-1	10,039	-0.01%
2020/09/29	3	139.67	8	142.13	138.50	-5	9,972	-0.05%
2020/09/28	28	144.11	22	143.27	141.50	6	9,848	0.06%
2020/09/25	27	152.22	26	153.17	142.00	1	9,683	0.01%
2020/09/24	16	158.16	15	158.20	151.50	1	9,368	0.01%
2020/09/23	11	160.36	9	157.56	163.00	2	9,185	0.02%
2020/09/22	1.3	156.15	21	157.02	154.00	-19.7	9,065	-0.22%
2020/09/21	36	156.65	28	156.82	158.00	8	8,993	0.09%
2020/09/18	34	156.60	34	156.41	155.00	0	8,909	0.00%
2020/09/17	16	155.84	43	156.09	155.00	-27	8,772	-0.31%
2020/09/16	71	158.71	42	159.40	158.50	29	8,688	0.33%
2020/09/15	23	157.11	55	157.44	156.50	-32	8,551	-0.37%
2020/09/14	89	156.96	50	157.79	159.50	39	8,427	0.46%
2020/09/11	155	158.84	155	159.75	154.00	0	8,203	0.00%	大買/大賣/
2020/09/10	61	159.57	84	159.51	160.50	-23	7,968	-0.29%
2020/09/09	107	153.50	108	154.70	159.00	-1	7,722	-0.01%	大買/大賣/
2020/09/08	43	159.95	36	162.29	152.50	7	7,458	0.09%
2020/09/07	618	165.64	602	167.20	159.50	16	7,098	0.23%	大買/大賣/
2020/09/04	76	161.02	74	161.69	158.00	2	6,630	0.03%
2020/09/03	29	159.91	90	155.87	159.50	-61	6,181	-0.99%
2020/09/02	48	147.88	13	140.92	150.00	35	5,613	0.62%
2020/09/01	189	147.95	166	148.86	136.50	23	5,291	0.43%	大買/大賣/
2020/08/31	63	140.06	63	140.43	142.00	0	4,779	0.00%
2020/08/28	7	131.64	4	134.00	129.50	3	4,583	0.07%
2020/08/27	20	129.80	22	130.32	133.50	-2	4,474	-0.04%
2020/08/26	32	127.31	34	127.87	125.50	-2	4,265	-0.05%
2020/08/25	23	123.57	24	123.81	124.00	-1	4,083	-0.02%
2020/08/24	201	113.50	225	113.57	119.50	-24	3,728	-0.64%	大買/大賣/
2020/08/21	30	106.93	1	109.00	109.00	29	3,443	0.84%
2020/08/20	20	102.50	20	100.50	99.20	0	3,331	0.00%
2020/08/19	76	108.97	124	107.23	108.00	-48	3,207	-1.50%	大賣/
2020/08/18	362.1	105.65	316	106.79	104.00	46.1	3,060	1.50%	大買/大賣/
2020/08/17	0	0.00	3	99.00	100.00	-3	2,919	-0.10%
2020/08/13	1	97.60	0	0.00	97.60	1	2,912	0.03%
2020/08/12	1	102.00	4	100.88	100.00	-3	2,895	-0.10%
2020/08/11	2	105.00	3	105.50	103.00	-1	2,900	-0.03%
2020/08/10	4	106.25	1	104.50	105.50	3	2,854	0.11%
2020/08/07	10	105.40	19	105.34	104.00	-9	2,798	-0.32%
2020/08/06	6	102.83	0	0.00	102.50	6	2,721	0.22%
2020/08/04	0	0.00	0	105.50	105.00	0	2,663	0.00%
2020/07/31	12	103.88	0	0.00	105.00	12	2,522	0.48%
2020/07/30	6	102.00	15	107.43	105.50	-9	2,493	-0.36%
2020/07/29	4	96.70	4	97.30	98.20	0	2,225	0.00%
2020/07/27	2	100.50	0	0.00	101.00	2	2,140	0.09%
2020/07/24	1	99.30	0	0.00	99.30	1	2,111	0.05%
2020/07/23	1	101.50	3	101.83	101.50	-2	2,090	-0.10%
2020/07/22	2	106.50	0	0.00	104.00	2	2,065	0.10%
2020/07/20	1	100.50	0	0.00	101.50	1	1,924	0.05%
2020/07/17	2	100.00	0	98.70	98.20	2	1,881	0.11%
2020/07/16	3	102.83	10	103.50	103.00	-7	1,797	-0.39%
2020/07/15	48	104.67	36	105.08	102.00	12	1,680	0.71%
2020/07/14	0	0.00	1	98.00	96.50	-1	1,508	-0.07%
2020/07/13	0	0.00	1	96.70	96.00	-1	1,467	-0.07%
2020/07/09	10	99.53	28	96.32	97.30	-18	1,395	-1.29%
2020/07/08	17	94.71	2	92.60	95.60	15	1,323	1.13%
2020/07/02	3	90.50	0	0.00	90.00	3	1,196	0.25%
2020/07/01	0	0.00	3	86.50	90.60	-3	1,149	-0.26%
2020/06/30	3	86.00	0	0.00	85.80	3	1,110	0.27%
2020/06/11	0	0.00	8	84.50	83.20	-8	1,157	-0.69%
2020/06/08	0	0.00	1	86.40	86.10	-1	1,164	-0.09%
2020/06/05	0	0.00	7	87.46	86.90	-7	1,158	-0.60%
2020/06/04	9	87.13	0	0.00	87.20	9	1,150	0.78%
2020/06/03	5	87.30	0	0.00	86.20	5	1,132	0.44%
2020/06/02	0	0.00	1	84.70	84.80	-1	1,102	-0.09%
2020/05/28	2	86.85	0	0.00	83.80	2	1,079	0.19%
2020/05/27	0	0.00	2	85.45	86.00	-2	1,032	-0.19%
2020/05/26	0	0.00	6	83.50	83.10	-6	992	-0.60%
2020/05/25	11	81.54	0	0.00	82.70	11	1,006	1.09%
2020/05/22	0	0.00	6	80.50	80.30	-6	996	-0.60%
2020/05/21	1	83.30	1	82.70	82.60	0	982	0.00%
2020/05/20	1	85.10	1	83.30	82.80	0	976	0.00%
2020/05/19	1	85.20	6	85.27	84.50	-5	943	-0.53%
2020/05/18	8	84.74	0	0.00	84.60	8	922	0.87%
2020/05/15	0	0.00	1	84.00	84.00	-1	870	-0.11%
2020/05/14	1	81.90	1	82.80	81.30	0	835	0.00%
2020/05/13	8	82.99	1	83.30	82.30	7	820	0.85%
2020/05/12	0	0.00	6	81.70	82.80	-6	818	-0.73%
2020/05/11	0	0.00	1	83.40	84.40	-1	804	-0.12%
2020/05/07	1	84.00	1	83.80	83.80	0	764	0.00%
2020/05/06	0	0.00	0	84.90	84.60	0	733	0.00%
2020/05/05	0	0.00	8	77.19	78.10	-8	656	-1.22%
2020/05/04	2	71.50	0	0.00	71.00	2	649	0.31%
2020/04/30	0	0.00	3	72.30	72.60	-3	649	-0.46%
2020/04/22	1	65.70	0	0.00	65.40	1	655	0.15%
2020/04/21	0	0.00	9	67.79	65.20	-9	657	-1.37%
2020/04/20	1	66.40	0	0.00	66.90	1	651	0.15%
2020/04/15	0	0.00	3	66.83	66.50	-3	686	-0.44%
2020/04/14	3	64.23	0	0.00	66.30	3	691	0.43%
2020/03/17	0	59.80	0	0.00	57.60	0	698	0.00%
2020/03/10	1	72.80	0	0.00	73.40	1	631	0.16%
2020/03/06	0	0.00	14	78.16	78.20	-14	626	-2.23%
2020/02/24	0	74.10	0	0.00	74.10	0	580	0.00%
2020/02/11	0	73.40	1	73.10	73.10	-1	621	-0.16%
2020/02/07	0	0.00	1	73.80	73.70	-1	639	-0.16%
2020/01/30	5	78.70	5	80.30	77.10	0	690	0.00%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/15	0	83.10	0	0.00	82.80	0	744	0.00%
2020/01/14	5	82.80	0	0.00	83.50	5	758	0.66%
2020/01/13	1	83.70	5	83.00	82.40	-4	758	-0.53%
2020/01/07	0	0.00	1	80.20	80.70	-1	872	-0.11%
2020/01/03	1	83.40	0	0.00	82.70	1	962	0.10%
2019/12/30	2	84.70	0	0.00	83.60	2	982	0.20%
2019/12/19	0	0.00	1	82.30	83.10	-1	1,020	-0.10%
2019/11/28	3	80.70	0	0.00	80.80	3	1,236	0.24%
2019/11/18	2	79.90	0	0.00	79.80	2	1,390	0.14%
2019/11/13	0	0.00	1	81.90	81.60	-1	1,402	-0.07%
2019/11/12	2	82.70	0	0.00	81.70	2	1,403	0.14%
2019/11/07	3	84.20	0	0.00	82.80	3	1,406	0.21%
2019/11/05	2	84.40	1	85.30	84.40	1	1,401	0.07%
2019/11/01	0	0.00	1	86.10	86.50	-1	1,394	-0.07%
2019/10/31	2	85.90	3	86.60	85.90	-1	1,406	-0.07%
2019/10/30	1	85.20	5	87.06	87.40	-4	1,443	-0.28%
2019/10/29	4	84.95	0	0.00	84.30	4	1,427	0.28%
2019/10/28	4	86.20	2	88.40	85.80	2	1,445	0.14%
2019/10/25	2	87.60	4	89.35	87.50	-2	1,433	-0.14%
2019/10/22	0	0.00	1	88.99	88.80	-1	1,430	-0.07%
2019/10/17	7	87.31	0	0.00	86.90	7	1,433	0.49%
2019/10/16	4	86.80	1	87.50	86.70	3	1,440	0.21%
2019/10/15	0	0.00	8	91.35	88.10	-8	1,440	-0.56%
2019/10/14	9	87.76	3	86.77	88.80	6	1,350	0.44%
2019/10/09	0	0.00	28	84.19	83.60	-28	1,295	-2.16%
2019/10/08	27	83.40	0	0.00	83.40	27	1,288	2.10%
2019/10/03	1	82.30	0	0.00	82.30	1	1,297	0.08%
2019/09/27	1	82.60	0	0.00	81.40	1	1,362	0.07%
2019/09/26	0	0.00	4	84.15	83.20	-4	1,359	-0.29%
2019/09/23	0	0.00	2	82.00	82.30	-2	1,357	-0.15%
2019/09/20	2	83.55	0	0.00	82.30	2	1,379	0.14%
2019/09/19	0	0.00	6	83.28	83.30	-6	1,406	-0.43%
2019/09/18	1	82.40	5	83.74	82.50	-4	1,455	-0.27%
2019/09/10	1	78.60	0	0.00	78.60	1	1,810	0.06%
2019/09/05	1	81.70	0	0.00	81.50	1	1,844	0.05%
2019/08/28	0	0.00	1	79.20	79.20	-1	2,127	-0.05%
2019/08/27	2	78.70	0	0.00	77.60	2	2,128	0.09%
2019/08/26	3	79.17	0	0.00	78.70	3	2,134	0.14%
2019/08/23	9	83.28	9	83.17	81.50	0	2,127	0.00%
2019/08/13	0	79.30	0	0.00	77.30	0	2,195	0.00%
2019/08/06	0	74.50	0	0.00	74.00	0	2,257	0.00%
2019/08/01	5	78.50	2	80.20	77.60	3	2,323	0.13%
2019/07/31	8	76.04	0	0.00	76.00	8	2,303	0.35%
2019/07/30	6	78.53	6	77.55	76.60	0	2,304	0.00%
2019/07/26	2	82.20	3	81.47	80.70	-1	2,310	-0.04%
2019/07/23	0	0.00	4	81.10	79.80	-4	2,333	-0.17%
2019/07/19	1	79.20	0	0.00	79.20	1	2,331	0.04%
2019/07/18	3	79.33	0	0.00	78.90	3	2,390	0.13%
2019/07/17	1	80.70	0	0.00	80.50	1	2,419	0.04%
2019/07/12	1	78.80	0	0.00	78.20	1	2,428	0.04%
2019/07/10	2	79.50	0	0.00	79.20	2	2,477	0.08%
2019/07/09	2	80.60	0	0.00	80.20	2	2,485	0.08%
2019/07/08	3	85.00	0	0.00	84.80	3	2,548	0.12%
2019/07/04	1	87.50	0	0.00	86.10	1	2,576	0.04%
2019/07/03	1	84.20	0	0.00	84.10	1	2,574	0.04%
2019/07/02	1	86.10	0	0.00	85.60	1	2,619	0.04%
2019/06/27	0	0.00	1	84.60	84.60	-1	2,913	-0.03%
2019/06/26	0	85.70	0	0.00	85.30	0	2,977	0.00%
2019/06/24	8	86.98	2	85.80	84.30	6	2,910	0.21%
2019/06/21	1	97.50	6	93.60	93.60	-5	2,781	-0.18%
2019/06/19	1	103.50	1	104.00	105.00	0	2,784	0.00%
2019/06/12	1	105.50	3	103.83	100.50	-2	3,004	-0.07%
2019/06/11	2	101.00	0	0.00	101.00	2	2,942	0.07%
2019/05/23	0	0.00	1	94.00	92.40	-1	3,106	-0.03%
2019/05/21	1	93.20	0	0.00	92.90	1	3,189	0.03%
2019/05/16	0	0.00	1	90.00	87.80	-1	3,362	-0.03%
2019/05/14	4	84.00	0	0.00	86.90	4	3,480	0.11%
2019/05/13	0	0.00	3	85.40	84.00	-3	3,566	-0.08%
2019/05/10	3	93.33	0	0.00	89.40	3	3,610	0.08%
2019/05/09	0	0.00	3	92.20	92.80	-3	3,773	-0.08%
2019/05/06	0	0.00	2	97.80	98.10	-2	4,301	-0.05%
2019/05/02	0	0.00	1	97.30	96.90	-1	4,360	-0.02%
2019/04/26	1	99.90	0	0.00	98.50	1	4,333	0.02%
2019/04/24	0	0.00	1	103.00	102.00	-1	4,328	-0.02%
2019/04/23	1	100.50	1	100.50	100.00	0	4,267	0.00%
2019/04/22	0	0.00	1	98.80	98.50	-1	4,222	-0.02%
2019/04/18	1	98.50	0	0.00	98.30	1	4,263	0.02%
2019/04/16	2	98.90	1	98.70	99.10	1	4,210	0.02%
2019/04/15	4	101.00	0	0.00	101.50	4	4,197	0.10%
2019/04/12	0	0.00	3	103.50	99.30	-3	4,184	-0.07%
2019/04/11	1	106.50	2	107.50	106.50	-1	4,126	-0.02%
2019/04/09	1	108.00	1	109.50	106.50	0	4,093	0.00%
2019/04/03	2	113.75	77	115.22	108.00	-75	3,996	-1.88%
2019/04/02	128	109.83	55	109.56	112.00	73	3,826	1.91%	大買/
2019/04/01	1	108.50	0	0.00	105.50	1	3,760	0.03%
2019/03/29	7	107.36	6	107.33	106.00	1	3,786	0.03%
2019/03/25	2	107.50	1	107.50	106.00	1	3,617	0.03%
2019/03/22	5	110.60	5	110.20	106.00	0	3,527	0.00%
2019/03/21	12	107.00	48	105.82	104.50	-36	3,401	-1.06%
2019/03/20	61	104.07	29	103.20	105.50	32	3,294	0.97%
2019/03/19	3	96.90	0	0.00	96.20	3	3,124	0.10%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/12	1	94.00	0	0.00	93.80	1	3,074	0.03%
2019/03/11	1	93.20	2	92.80	92.90	-1	3,087	-0.03%
2019/03/05	1	95.10	0	0.00	95.20	1	3,063	0.03%
2019/02/26	3	95.50	1	95.10	95.60	2	3,018	0.07%
2019/02/22	0	0.00	5	104.50	97.50	-5	2,976	-0.17%
2019/02/21	17	108.94	36	108.43	106.50	-19	2,880	-0.66%
2019/02/20	57	107.98	33	107.86	110.50	24	2,848	0.84%
2019/02/19	7	113.43	20	109.75	105.00	-13	2,792	-0.47%
2019/02/18	14	107.21	5	106.00	107.00	9	2,703	0.33%
2019/02/15	5	106.00	5	106.10	104.00	0	2,783	0.00%
2019/02/14	1	104.00	1	104.51	106.00	0	2,714	0.00%
2019/02/12	3	102.17	3	102.50	102.50	0	2,582	0.00%
2019/02/11	0	0.00	1	92.00	93.50	-1	2,484	-0.04%
2019/01/30	0	0.00	1	94.00	89.50	-1	2,433	-0.04%
2019/01/29	3	90.40	41	87.90	93.30	-38	2,300	-1.65%
2019/01/28	48	86.54	14	86.95	87.50	34	2,228	1.53%
2019/01/25	17	82.19	20	82.20	83.90	-3	2,156	-0.14%
2019/01/24	1	75.60	1	76.10	77.00	0	1,862	0.00%
2019/01/23	1	70.00	0	0.00	70.00	1	1,788	0.06%
2019/01/11	1	73.70	1	73.50	72.00	0	1,862	0.00%
2019/01/09	1	72.80	1	72.90	73.00	0	1,829	0.00%
2019/01/08	1	72.50	2	72.10	72.20	-1	1,839	-0.05%
2019/01/07	0	71.60	0	0.00	72.00	0	1,852	0.00%
2018/12/25	0	0.00	1	68.10	68.00	-1	2,452	-0.04%
2018/12/24	1	73.10	0	0.00	70.20	1	2,540	0.04%
2018/12/22	6	72.95	7	73.10	72.10	-1	2,741	-0.04%
2018/12/18	0	0.00	1	68.00	68.00	-1	3,233	-0.03%
2018/12/10	0	0.00	1	64.00	62.80	-1	3,271	-0.03%
2018/12/06	1	66.70	0	0.00	62.50	1	3,281	0.03%
2018/12/05	1	67.60	1	67.10	66.70	0	3,271	0.00%
2018/12/03	0	0.00	1	68.90	68.10	-1	3,266	-0.03%
2018/11/30	1	63.50	1	65.20	66.30	0	3,250	0.00%
2018/11/29	3	67.60	2	68.30	68.40	1	3,204	0.03%
2018/11/28	2	66.75	1	67.00	67.00	1	3,182	0.03%
2018/11/26	15	67.50	15	66.49	67.50	0	3,156	0.00%
2018/11/23	1	71.90	1	71.20	71.50	0	3,095	0.00%
2018/11/22	1	73.50	1	71.80	70.40	0	3,076	0.00%
2018/11/21	1	72.70	1	72.40	72.30	0	3,060	0.00%
2018/11/20	1	72.80	16	72.73	71.70	-15	3,045	-0.49%
2018/11/15	2	75.15	4	73.43	73.10	-2	3,046	-0.07%
2018/11/14	19	75.72	18	77.41	75.30	1	2,988	0.03%
2018/11/13	0	0.00	2	70.80	70.90	-2	2,845	-0.07%
2018/11/06	1	69.50	1	70.00	68.80	0	2,758	0.00%
2018/11/05	15	69.01	0	0.00	68.20	15	2,701	0.56%
2018/11/02	5	66.10	6	65.18	66.10	-1	2,607	-0.04%
2018/10/30	1	54.80	1	54.60	56.20	0	2,530	0.00%
2018/10/26	5	58.74	1	58.00	56.70	4	2,499	0.16%
2018/10/25	1	60.30	5	58.60	57.20	-4	2,482	-0.16%
2018/10/24	2	64.80	0	0.00	63.50	2	2,444	0.08%
2018/10/16	1	68.00	0	0.00	66.50	1	2,372	0.04%
2018/10/15	1	67.00	1	67.50	67.20	0	2,354	0.00%
2018/10/08	1	74.70	0	0.00	72.90	1	2,207	0.05%
2018/10/05	0	0.00	1	74.80	73.30	-1	2,158	-0.05%
2018/10/04	3	79.00	1	81.00	79.50	2	2,087	0.10%
2018/10/03	0	0.00	2	85.75	81.30	-2	1,987	-0.10%
2018/10/02	3	82.17	21	83.36	83.40	-18	1,699	-1.06%
2018/10/01	31	83.75	13	84.26	83.90	18	1,624	1.11%
2018/09/28	0	0.00	2	77.80	77.70	-2	1,384	-0.14%
2018/09/27	4	77.00	5	77.32	78.40	-1	1,267	-0.08%
2018/09/26	3	73.47	1	74.00	75.50	2	1,035	0.19%
2018/09/25	0	0.00	2	67.35	68.70	-2	895	-0.22%
2018/09/20	0	0.00	1	62.00	62.00	-1	955	-0.10%
2018/09/18	1	62.51	3	63.03	61.80	-2	1,028	-0.19%
2018/09/17	4	61.15	0	0.00	61.10	4	1,086	0.37%
2018/09/14	3	61.80	0	0.00	62.00	3	1,153	0.26%
2018/09/07	1	68.20	1	65.80	65.60	0	1,602	0.00%
2018/09/05	11	70.66	10	69.70	69.70	1	1,938	0.05%
2018/09/04	0	68.50	0	0.00	68.20	0	1,968	0.00%
2018/08/27	0	0.00	2	71.00	71.10	-2	2,132	-0.09%
2018/08/23	3	74.50	3	74.43	74.10	0	2,207	0.00%
2018/08/07	3	75.93	2	75.90	76.50	1	2,626	0.04%
2018/08/06	1	77.60	0	0.00	76.50	1	2,699	0.04%
2018/08/03	0	0.00	1	76.90	77.40	-1	2,837	-0.04%
2018/07/30	3	80.50	0	0.00	78.40	3	3,364	0.09%
2018/07/26	0	0.00	1	78.10	77.20	-1	3,502	-0.03%
2018/07/25	1	77.60	0	0.00	77.50	1	3,502	0.03%
2018/07/17	0	0.00	5	78.90	78.10	-5	4,459	-0.11%
2018/07/16	2	82.00	0	0.00	80.60	2	4,707	0.04%
2018/07/11	3	76.10	0	0.00	76.30	3	4,871	0.06%
2018/07/10	2	76.10	0	0.00	78.00	2	4,915	0.04%
2018/07/09	1	77.70	1	75.30	74.10	0	4,927	0.00%
2018/07/05	1	81.00	2	80.50	79.80	-1	5,018	-0.02%
2018/07/03	0	0.00	2	83.80	82.00	-2	5,193	-0.04%
2018/07/02	1	86.90	0	0.00	86.40	1	5,236	0.02%
2018/06/29	3	87.77	1	89.50	89.20	2	5,465	0.04%
2018/06/28	0	0.00	2	83.35	81.60	-2	5,442	-0.04%
2018/06/27	2	85.00	0	0.00	84.00	2	5,458	0.04%
2018/06/26	2	85.63	2	82.60	83.00	0	5,450	0.00%
2018/06/25	6	92.57	15	90.66	90.50	-9	5,469	-0.16%
2018/06/22	1	99.80	1	99.50	100.50	0	5,521	0.00%
2018/06/21	0	0.00	6	106.50	105.50	-6	5,515	-0.11%
2018/06/20	1	110.00	0	0.00	106.00	1	5,497	0.02%
2018/06/19	2	116.50	2	115.75	108.00	0	5,424	0.00%
2018/06/14	23	114.43	100	112.51	108.00	-77	5,174	-1.49%
2018/06/13	110	109.34	25	108.52	110.00	85	4,987	1.70%	大買/
2018/06/07	1	103.50	0	0.00	101.00	1	4,782	0.02%
2018/06/06	1	100.00	0	0.00	99.80	1	4,751	0.02%
2018/06/05	0	0.00	2.1	100.44	98.60	-2.1	4,730	-0.04%
2018/06/04	3	102.67	0	0.00	102.00	3	4,709	0.06%
2018/05/31	0	0.00	5	99.00	96.50	-5	4,601	-0.11%
2018/05/30	1	95.30	6	96.17	96.40	-5	4,566	-0.11%
2018/05/29	3	96.90	2	97.25	95.00	1	4,558	0.02%
2018/05/28	11	93.17	0	0.00	92.50	11	4,509	0.24%
2018/05/25	0	0.00	1	97.90	95.80	-1	4,475	-0.02%
2018/05/24	1	97.10	1	97.00	99.00	0	4,446	0.00%
2018/05/22	1	104.00	0	0.00	104.00	1	4,355	0.02%
2018/05/17	0	0.00	2	105.00	101.00	-2	4,263	-0.05%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	3	97.81	5	98.62	99.00	-2	4,114	-0.05%
2018/05/11	2	105.00	0	0.00	102.50	2	4,048	0.05%
2018/05/10	0	0.00	1.1	102.64	103.50	-1.1	3,906	-0.03%
2018/05/09	2	98.70	1	103.50	106.00	1	3,763	0.03%
2018/05/08	7	106.57	6	106.00	96.50	1	3,612	0.03%
2018/05/07	1	105.00	6	107.50	106.00	-5	3,498	-0.14%
2018/05/04	1	114.50	3	110.50	110.50	-2	3,367	-0.06%
2018/04/30	10	163.50	6	151.33	151.00	4	3,199	0.13%
2018/04/27	1	143.50	1	140.50	153.50	0	3,013	0.00%
2018/04/26	0	0.00	25.2	161.33	146.50	-25.2	2,816	-0.90%
2018/04/25	26	163.81	1	160.00	162.50	25	2,694	0.93%
2018/04/24	3	163.83	1	157.00	157.00	2	2,570	0.08%
2018/04/20	3	166.33	0	0.00	165.00	3	2,303	0.13%
2018/04/19	0	0.00	30	180.17	180.00	-30	2,062	-1.45%
2018/04/18	30	177.50	0	0.00	179.00	30	2,049	1.46%
2018/04/17	0	0.00	30	169.07	168.00	-30	2,060	-1.46%
2018/04/16	23	174.67	0	0.00	173.00	23	1,993	1.15%
2018/04/13	1	170.00	22	171.41	170.00	-21	1,952	-1.08%
2018/04/12	25	173.10	3	170.00	170.00	22	1,938	1.13%
2018/04/11	0	0.00	2	161.25	171.50	-2	1,884	-0.11%
2018/04/10	0	0.00	0.1	156.00	156.00	-0.1	1,801	0.00%
2018/04/02	3	149.50	2	151.50	155.00	1	1,525	0.07%
2018/03/30	0	0.00	57	128.50	128.50	-57	1,217	-4.68%
2018/03/29	63	116.75	4	117.00	117.00	59	1,171	5.04%
2018/03/27	4	108.00	52	103.58	108.00	-48	1,008	-4.76%
2018/03/26	50	98.30	3	91.07	98.30	47	882	5.32%
2018/03/22	0	0.00	2	89.60	87.60	-2	837	-0.24%
2018/03/21	3	90.70	0	0.00	89.10	3	826	0.36%
2018/03/20	0	0.00	3	89.00	89.90	-3	797	-0.38%
2018/03/19	4	88.10	2	86.45	87.10	2	732	0.27%
2018/03/16	3	83.77	0	0.00	82.90	3	695	0.43%
2018/03/15	1	81.50	0	0.00	81.60	1	690	0.14%
2018/03/07	1	78.00	0	0.00	77.80	1	793	0.13%
2018/02/23	0	76.00	0	0.00	75.90	0	911	0.00%
2018/02/21	1	75.50	0	0.00	76.10	1	906	0.11%
2018/02/07	0	0.00	1	76.00	76.00	-1	875	-0.11%
2018/02/06	0	0.00	3	78.00	74.30	-3	868	-0.35%
2018/01/26	2	82.50	0	0.00	83.00	2	835	0.24%
2018/01/25	1	83.40	1	83.60	83.00	0	828	0.00%
2018/01/24	0	0.00	2	85.50	85.30	-2	817	-0.24%
2018/01/19	0	0.00	1	87.20	87.20	-1	799	-0.13%
2018/01/18	2	90.50	1	89.80	86.70	1	783	0.13%
2018/01/12	0	0.00	1	90.30	89.00	-1	714	-0.14%
2018/01/11	1	85.60	8	87.93	87.00	-7	658	-1.06%
2018/01/09	0	0.00	1	83.00	82.60	-1	574	-0.17%