台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.75
  • 漲幅
    +3.52%
  • 成交量
    1,897
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00221.3021.30-2919-0.22%
2025/02/12222.13122.0522.0518670.12%
2025/02/1000.00122.5523.15-1853-0.12%
2025/02/07424.16223.7523.1528420.24%
2025/02/0600.00121.3523.15-1759-0.13%
2025/02/05120.85121.0021.0507340.00%
2025/02/04120.70121.1020.5507290.00%
2025/01/2200.00121.3021.20-1699-0.14%
2025/01/16121.8500.0021.9017500.13%
2025/01/1300.00325.2324.05-3709-0.42%
2025/01/101325.171324.3924.3506320.00%
2025/01/0900.00123.9023.90-1532-0.19%
2025/01/08021.6500.0021.7505060.00%
2024/10/23127.8000.0027.4511,4560.07%
2024/10/1600.00126.0526.05-12,261-0.04%
2024/10/14126.00025.9525.9512,8680.03%
2024/10/0100.00128.3028.25-13,730-0.03%
2024/09/24128.0000.0027.9514,7100.02%
2024/09/23228.400.128.4028.301.94,9820.04%
2024/09/18028.8000.0028.7005,0070.00%
2024/09/1600.00128.1528.15-15,000-0.02%
2024/09/1300.00128.2028.20-14,996-0.02%
2024/09/12128.0000.0028.0515,0000.02%
2024/09/1000.00128.4028.00-15,003-0.02%
2024/09/05828.5000.0028.4585,0970.16%
2024/08/2900.00130.7530.60-15,055-0.02%
2024/08/27130.4000.0030.4015,0180.02%
2024/08/261031.2000.0030.30105,0130.20%
2024/08/2300.00231.2331.95-25,003-0.04%
2024/08/21334.25233.2032.3014,9560.02%
2024/08/1500.00130.7030.65-14,723-0.02%
2024/08/13130.152.129.3629.60-1.14,674-0.02%
2024/08/1200.001029.3228.70-104,651-0.21%
2024/08/0900.00130.7030.20-14,624-0.02%
2024/08/06227.0000.0028.0524,5150.04%
2024/08/0200.00130.6030.65-14,496-0.02%
2024/08/01031.65131.0031.35-14,483-0.02%
2024/07/29130.2000.0029.2514,4400.02%
2024/07/2600.00232.1031.80-24,373-0.05%
2024/07/2300.00333.3033.65-34,342-0.07%
2024/07/22336.51335.7834.8004,2730.00%
2024/07/18237.1000.0037.0523,9480.05%
2024/07/172.136.7400.0037.052.13,7460.06%
2024/07/161937.041037.1436.0093,5600.25%
2024/07/15435.1500.0036.0543,2260.12%
2024/07/126733.656732.9632.9502,9810.00%
2024/07/1100.00232.7032.90-22,655-0.08%
2024/07/10229.001628.7529.95-142,461-0.57%
2024/07/091630.05128.9028.80152,4850.60%
2024/07/08630.751930.5730.30-132,431-0.53%
2024/07/05530.40629.9830.50-12,386-0.04%
2024/07/043529.901531.0329.20202,2820.88%
2024/07/0300.00929.3629.60-91,740-0.52%
2024/07/02126.30226.5026.95-11,629-0.06%
2024/07/01226.0000.0026.1521,5760.13%
2024/06/28225.32224.9025.5001,4960.00%
2024/06/27524.90425.4624.9511,4520.07%
2024/06/2600.00723.6023.65-71,215-0.58%
2024/06/2000.00021.5021.5001,3510.00%
2024/06/14521.6000.0021.4051,5520.32%
2024/06/12122.05122.1521.6501,5460.00%
2024/06/05320.1000.0019.8531,6430.18%
2024/05/15320.3500.0020.2532,4190.12%
2024/05/09421.5000.0021.5042,4860.16%
2024/04/1700.003324.6024.80-333,009-1.10%
2024/04/153524.3200.0024.15352,9861.17%
2024/04/12226.151826.1926.15-162,930-0.55%
2024/04/1000.001626.2726.15-162,854-0.56%
2024/04/09326.2300.0026.2032,8390.11%
2024/04/083826.9400.0026.60382,8201.35%
2024/04/0300.003226.3727.00-322,767-1.16%
2024/04/0200.00426.7526.95-42,747-0.15%
2024/04/01426.7500.0026.7542,7230.15%
2024/03/273226.303026.7126.3022,6450.08%
2024/03/2500.00127.0526.45-12,603-0.04%
2024/03/213025.70125.5525.20292,5541.14%
2024/03/20926.203626.4925.75-272,547-1.06%
2024/03/19325.98326.1225.8502,4950.00%
2024/03/1400.00724.0524.05-72,388-0.29%
2024/03/131023.47224.3023.7082,3530.34%
2024/03/115423.452524.0123.25292,2951.26%
2024/03/06125.00124.9025.2502,2210.00%
2024/03/0500.003023.6523.95-302,141-1.40%
2024/03/043123.64823.1424.45232,0791.11%
2024/03/01122.10121.7522.2502,0120.00%
2024/02/26421.78223.5021.5021,8530.11%
2024/02/2300.00321.4021.40-31,657-0.18%
2024/02/21120.8500.0020.5011,5890.06%
加捷生醫 相關文章
加捷生醫 相關影音