曜亞 (4138)-富邦-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	89.80	89.50	-1	42	-2.37%
2024/10/24	1	89.20	1	89.72	89.20	0	42	0.00%
2024/10/23	0	0.00	0.2	90.08	89.70	-0.2	43	-0.46%
2024/10/22	1.2	89.18	0	0.00	89.70	1.2	43	2.79%
2024/09/12	0	0.00	3	90.10	90.20	-3	73	-4.06%
2024/09/10	1	89.50	0	0.00	90.20	1	74	1.35%
2024/09/03	0	0.00	2	96.20	97.30	-2	75	-2.64%
2024/08/14	5	104.50	0	0.00	103.50	5	82	6.03%
2024/08/12	0	0.00	2	99.00	100.50	-2	83	-2.39%
2024/07/30	0	103.50	0	0.00	103.00	0	99	0.00%
2024/07/29	0	0.00	1	104.00	103.00	-1	100	-1.00%
2024/07/22	0	104.00	0	0.00	103.00	0	103	0.00%
2024/07/12	3	107.50	0	0.00	106.50	3	123	2.43%
2024/07/09	0	106.00	0	0.00	104.50	0	138	0.00%
2024/07/04	0	108.50	0	0.00	108.00	0	149	0.00%
2024/06/26	0	114.50	0	0.00	111.00	0	164	0.00%
2024/06/20	0	0.00	0	106.50	108.50	0	162	0.00%
2024/06/13	0	0.00	2	107.00	106.00	-2	180	-1.11%
2024/06/04	0	0.00	1	103.50	104.00	-1	237	-0.42%
2024/06/03	1	103.50	0	0.00	103.50	1	241	0.41%
2024/05/30	0	0.00	1	105.00	104.00	-1	249	-0.40%
2024/05/27	1	104.50	0	0.00	103.50	1	260	0.38%
2024/05/21	0	0.00	1	105.98	104.00	-1	265	-0.38%
2024/05/20	1	106.50	0.3	106.50	106.00	0.7	264	0.26%
2024/05/17	0	0.00	0.1	106.50	106.00	-0.1	264	-0.04%
2024/05/16	0.4	107.43	0	0.00	106.00	0.4	265	0.15%
2024/04/25	1	115.00	0	0.00	114.00	1	244	0.41%
2024/04/19	1	116.00	2	117.00	116.00	-1	246	-0.41%
2024/04/18	2	125.00	0	0.00	123.00	2	242	0.82%
2024/04/17	2	132.00	2	133.00	134.50	0	239	0.00%
2024/04/12	0	0.00	1	135.50	135.50	-1	232	-0.43%
2024/04/11	2	132.00	0	0.00	132.50	2	230	0.87%
2024/04/10	0	137.00	0	0.00	134.00	0	225	0.00%
2024/04/02	0	0.00	1	140.00	139.00	-1	214	-0.47%
2024/03/20	0	0.00	1	133.00	135.00	-1	202	-0.49%
2024/03/14	1	130.00	0	0.00	130.00	1	200	0.50%
2024/03/13	2	128.75	0	0.00	127.50	2	190	1.05%
2024/03/12	0.1	130.47	1	125.00	130.00	-0.9	178	-0.51%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/01/17	2	101.00	0	0.00	98.90	2	142	1.41%
2024/01/09	1	105.00	1	105.00	105.00	0	130	0.00%
2024/01/08	0	114.00	0	0.00	105.50	0	131	0.00%
2024/01/03	0	0.00	10	108.75	109.00	-10	143	-6.99%
2023/12/27	0	0.00	0.2	111.00	110.00	-0.2	157	-0.13%
2023/12/21	1	114.00	0	0.00	113.50	1	176	0.57%
2023/12/20	1	115.00	1	115.50	115.00	0	198	0.00%
2023/12/05	0	0.00	1	101.00	101.50	-1	204	-0.49%
2023/11/27	1	104.00	0	0.00	104.00	1	203	0.49%
2023/11/07	0	0.00	4	98.60	98.30	-4	229	-1.74%
2023/10/26	0	0.00	0.1	99.60	97.90	-0.1	274	-0.02%
2023/10/23	3	97.20	0	0.00	96.50	3	302	0.99%
2023/10/20	1	96.90	0	0.00	96.50	1	307	0.32%
2023/10/11	0.1	107.50	0	0.00	103.00	0.1	416	0.01%
2023/10/03	5	112.00	0	0.00	111.00	5	427	1.17%
2023/09/07	1	96.60	0	0.00	95.70	1	569	0.18%
2023/08/30	2	98.95	0	0.00	99.80	2	654	0.31%
2023/08/29	1	96.00	0	0.00	94.30	1	662	0.15%
2023/08/23	0	0.00	5	111.00	111.50	-5	674	-0.74%
2023/08/22	2	115.50	0	0.00	111.00	2	677	0.30%
2023/08/17	0	0.00	2	114.00	116.00	-2	686	-0.29%
2023/08/14	0	0.00	2	109.50	108.50	-2	728	-0.27%
2023/08/09	2	120.00	0	0.00	116.50	2	806	0.25%
2023/08/02	0	0.00	1	116.50	113.50	-1	916	-0.11%
2023/07/31	1	128.00	1	124.50	124.00	0	926	0.00%
2023/07/28	0	0.00	2	121.50	124.00	-2	923	-0.22%
2023/07/25	1	141.50	1	138.00	138.00	0	905	0.00%
2023/07/21	1	153.00	1	143.50	140.00	0	889	0.00%
2023/07/19	1	154.50	0	0.00	147.50	1	863	0.12%
2023/07/03	0	0.00	0	140.00	137.00	0	752	0.00%
2023/06/28	0	0.00	1	120.50	124.50	-1	698	-0.14%
2023/06/27	1	122.00	0	0.00	122.00	1	680	0.15%
2023/06/19	0	119.00	0	118.50	121.00	0	628	0.00%
2023/06/16	2	118.75	0	0.00	118.50	2	605	0.33%
2023/06/08	2	114.00	0	105.00	103.50	2	526	0.38%
2023/05/26	0	0.00	1	101.50	102.00	-1	435	-0.23%
2023/05/19	2	104.50	0	0.00	105.00	2	414	0.48%
2023/05/18	7	111.21	6	109.00	108.50	1	396	0.25%
2023/05/17	2	110.50	2	110.50	112.00	0	371	0.00%
2023/05/12	2	101.50	1	106.00	107.00	1	277	0.36%
2023/05/11	0	0.00	2	103.75	103.50	-2	254	-0.78%
2023/05/09	0	0.00	0	93.80	94.00	0	180	-0.01%
2023/05/05	0	0.00	1	92.80	92.10	-1	140	-0.71%
2023/04/18	2	81.10	0	0.00	80.30	2	97	2.04%
2023/03/17	5	72.40	0	0.00	72.80	5	122	4.08%
2023/01/13	0	0.00	1	64.00	64.20	-1	82	-1.21%
2023/01/05	1	62.90	0	0.00	62.40	1	80	1.24%
2022/12/29	0	0.00	0.1	64.20	63.60	-0.1	74	-0.07%
2022/12/28	1	63.40	0	0.00	66.10	1	63	1.58%
2022/12/26	2	62.20	0	0.00	62.60	2	44	4.46%
2022/12/13	3	62.30	0	61.80	62.30	3	40	7.29%
2022/12/09	0	0.00	1	61.00	61.60	-1	34	-2.89%
2022/12/08	2	59.60	0	0.00	59.70	2	28	6.96%
2022/11/01	0	0.00	1	58.00	57.90	-1	34	-2.94%
2022/10/17	0	0.00	1	56.30	56.80	-1	34	-2.90%
2022/10/11	2	57.35	0	0.00	57.60	2	33	5.90%
2022/08/25	0	0.00	0	57.20	57.70	0	27	-0.07%
2022/08/08	1	55.90	0	0.00	55.80	1	25	3.87%
2022/07/27	2	56.40	0	0.00	56.30	2	27	7.40%
2022/05/26	0	0.00	1	56.10	56.20	-1	37	-2.66%
2022/01/13	1	52.90	0	0.00	52.80	1	21	4.63%
2022/01/12	1	53.00	0	0.00	53.10	1	21	4.66%
2022/01/07	0	0.00	0	53.20	53.30	0	21	0.00%
2022/01/06	1	52.70	0	0.00	53.10	1	21	4.75%
2021/12/16	0	0.00	1	53.00	53.10	-1	20	-4.93%
2021/11/16	1	51.80	0	0.00	52.00	1	16	5.93%
2021/09/07	1	49.80	0	0.00	49.50	1	38	2.60%
2021/08/20	0	50.00	0	0.00	49.55	0	45	0.07%
2021/08/19	0	50.00	0	0.00	49.30	0	47	0.02%
2021/07/06	1	55.10	0	0.00	54.60	1	87	1.14%
2021/04/20	0.1	55.70	0	0.00	55.10	0.1	77	0.13%
2021/03/23	0	54.50	0	0.00	53.00	0	52	0.00%
2021/03/15	0	53.60	0	0.00	53.00	0	50	0.08%
2021/02/22	0	0.00	1	49.60	49.95	-1	44	-2.27%
2020/11/20	0	49.00	0	0.00	49.05	0	31	0.00%
2020/11/18	1	49.10	0	0.00	49.00	1	32	3.09%
2020/10/06	0	47.80	0	0.00	47.80	0	62	0.05%
2020/09/09	0	49.20	0	0.00	49.20	0	105	0.00%
2020/06/19	0	0.00	2	54.00	53.60	-2	100	-1.98%
2020/04/17	2	44.95	0	0.00	44.85	2	46	4.27%
2020/04/13	1	44.70	0	0.00	44.40	1	45	2.21%
2020/03/25	0	43.50	0	0.00	42.65	0	47	0.04%
2020/02/24	0	48.55	0	0.00	48.25	0	45	0.00%
2019/11/14	1	48.50	0	0.00	48.40	1	34	2.88%
2019/11/11	1	48.80	0	0.00	48.90	1	35	2.79%
2019/08/20	0	0.00	1	47.90	48.00	-1	39	-2.54%
2019/08/13	0	50.90	0	0.00	50.80	0	32	0.00%
2019/07/11	0	0.00	1	50.60	50.60	-1	25	-3.94%
2019/06/05	0	49.60	0	0.00	49.45	0	30	0.10%
2019/04/11	1	50.00	0	0.00	50.10	1	30	3.33%
2019/03/18	0	50.30	0	0.00	50.10	0	21	0.00%
2019/01/08	0	49.00	0	0.00	47.75	0	18	0.17%
2019/01/07	0	50.50	0	0.00	46.90	0	18	0.01%
2018/11/16	1	46.70	0	0.00	46.70	1	45	2.22%
2018/08/22	0	0.00	1	54.50	54.30	-1	62	-1.59%
2018/08/21	1	54.70	0	0.00	54.40	1	61	1.63%
2018/04/10	0	0.00	7	61.53	59.20	-7	214	-3.26%
2018/04/09	15	62.77	8	62.90	62.90	7	191	3.66%
2018/03/20	0	0.00	4	56.50	55.90	-4	90	-4.42%
2018/03/19	4	56.40	1	55.20	57.30	3	77	3.85%
2018/03/14	1	53.20	0	0.00	53.60	1	51	1.93%
2018/02/02	0.1	51.90	0	0.00	51.10	0.1	45	0.11%
2018/02/01	0	54.00	0	0.00	51.20	0	45	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音