浩鼎 (4174)-富邦-虎尾券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	59.35	0	0.00	58.50	0	456	0.01%
2024/04/17	0	0.00	6	60.32	60.30	-6	457	-1.31%
2024/04/16	0	60.33	0	0.00	59.80	0	466	0.00%
2024/04/15	1	61.31	2	61.40	61.30	-1	471	-0.21%
2024/04/12	0	62.70	0	0.00	62.50	0	472	0.00%
2024/04/03	0	0.00	4	65.08	64.70	-4	486	-0.82%
2024/04/02	3	65.40	0	0.00	65.40	3	492	0.61%
2024/04/01	0	0.00	2	63.50	63.60	-2	483	-0.41%
2024/03/29	0	62.02	0	0.00	62.70	0	488	0.01%
2024/03/28	2	62.80	0	0.00	62.80	2	506	0.40%
2024/03/21	0	61.50	0	0.00	61.20	0	540	0.00%
2024/03/20	0	61.80	0	0.00	61.30	0	539	0.00%
2024/03/15	0	0.00	1	61.00	60.60	-1	525	-0.19%
2024/03/13	2	60.70	0	0.00	60.60	2	517	0.39%
2024/03/11	0	63.90	0	0.00	63.80	0	509	0.00%
2024/03/05	2	66.10	0	0.00	66.20	2	496	0.40%
2024/03/04	0	0.00	2	66.25	66.30	-2	492	-0.41%
2024/02/27	0	0.00	2	67.30	67.50	-2	482	-0.41%
2024/02/23	1.1	66.32	5	66.60	66.10	-4	473	-0.83%
2024/02/22	2	66.60	0	0.00	66.90	2	463	0.43%
2024/02/21	1	67.20	0	0.00	67.20	1	458	0.22%
2024/02/20	1	68.20	0	0.00	68.20	1	450	0.22%
2024/02/15	1	67.60	0	0.00	68.00	1	443	0.23%
2024/02/05	4	67.80	0	0.00	67.30	4	441	0.91%
2024/02/01	5	71.06	1	71.80	70.10	4	429	0.93%
2024/01/29	1	67.70	0	0.00	67.70	1	404	0.25%
2024/01/25	1	66.90	0	0.00	67.00	1	402	0.25%
2024/01/23	0	67.60	0	0.00	67.00	0	403	0.00%
2024/01/08	1	69.00	0	0.00	68.30	1	376	0.27%
2024/01/02	0	0.00	1	70.20	69.50	-1	356	-0.28%
2023/12/29	1	69.40	0	0.00	69.40	1	351	0.28%
2023/12/26	4	70.03	0	0.00	69.60	4	331	1.21%
2023/12/25	2	70.55	0	0.00	69.80	2	323	0.62%
2023/12/21	2	72.25	1	73.50	72.80	1	294	0.34%
2023/12/18	1	79.90	0	0.00	79.80	1	249	0.40%
2023/12/14	5	81.10	0	0.00	81.30	5	244	2.05%
2023/12/07	0	0.00	1	87.00	84.50	-1	235	-0.43%
2023/10/27	0	0.00	2	82.65	83.00	-2	273	-0.73%
2023/10/18	0	0.00	1	78.80	78.70	-1	293	-0.34%
2023/10/06	0	0.00	0	82.40	81.90	0	343	0.00%
2023/10/04	1	80.40	0	0.00	80.20	1	353	0.28%
2023/10/03	1	82.00	1	81.90	81.70	0	354	0.00%
2023/09/21	1	80.40	0	0.00	80.20	1	461	0.22%
2023/09/07	1	82.50	0	0.00	82.00	1	522	0.19%
2023/09/06	1	83.20	0	0.00	83.50	1	519	0.19%
2023/08/28	0	86.70	0	0.00	82.40	0	546	0.00%
2023/08/11	0	0.00	1	86.50	86.50	-1	537	-0.19%
2023/08/04	1	84.10	0	0.00	84.70	1	549	0.18%
2023/07/31	5	87.00	0	0.00	86.40	5	554	0.90%
2023/07/26	2	89.50	0	0.00	88.20	2	558	0.36%
2023/07/19	0	0.00	1	92.20	90.80	-1	565	-0.18%
2023/07/17	0	0.00	1	93.00	92.00	-1	591	-0.17%
2023/06/29	0	0.00	4	95.33	96.60	-4	669	-0.60%
2023/06/28	7	92.79	4	92.78	94.00	3	626	0.48%
2023/06/19	0	89.00	0	0.00	87.60	0	620	0.00%
2023/06/09	0	0.00	1	91.50	91.00	-1	652	-0.15%
2023/06/05	1	91.30	1	91.00	90.00	0	669	0.00%
2023/05/10	0	0.00	1	86.30	87.30	-1	770	-0.13%
2023/05/05	1	87.70	0	0.00	87.50	1	790	0.13%
2023/04/25	0	0.00	3	88.67	85.20	-3	800	-0.37%
2023/04/24	0	86.70	0	0.00	86.40	0	790	0.00%
2023/04/21	1	86.10	0	0.00	85.00	1	788	0.13%
2023/04/20	0	0.00	1	87.20	87.60	-1	774	-0.13%
2023/04/19	13	90.80	11	91.19	90.70	2	754	0.27%
2023/04/18	0	0.00	12	87.98	88.00	-12	718	-1.67%
2023/04/13	1	91.60	1	91.50	90.80	0	695	0.00%
2023/04/12	11	87.23	1	91.50	91.00	10	700	1.43%
2023/04/11	1	84.50	1	84.80	84.20	0	645	0.00%
2023/03/27	0	82.80	0	0.00	82.40	0	717	0.00%
2023/03/24	2	79.00	4	81.93	81.90	-2	711	-0.28%
2023/03/23	1	78.90	0	0.00	78.60	1	695	0.14%
2023/03/20	0	0.00	1	76.90	76.70	-1	685	-0.15%
2023/03/16	0	79.90	0	0.00	78.30	0	650	0.00%
2023/03/15	0	79.74	0	0.00	80.00	0	646	0.00%
2023/02/24	1	82.80	0	0.00	81.80	1	621	0.16%
2023/02/23	1.1	81.33	0	0.00	82.40	1.1	617	0.18%
2023/02/17	0	0.00	5	79.20	78.80	-5	583	-0.86%
2023/02/06	5	77.04	0	0.00	77.30	5	568	0.88%
2023/02/02	0	0.00	1	75.50	76.40	-1	557	-0.18%
2023/01/31	1	72.70	1	72.50	72.50	0	538	0.00%
2023/01/30	0	0.00	5	70.00	70.00	-5	530	-0.94%
2023/01/09	1	70.00	0	0.00	70.10	1	553	0.18%
2022/12/28	0	0.00	13	72.80	72.30	-13	549	-2.36%
2022/12/27	13	77.52	0	0.00	76.20	13	540	2.41%
2022/12/06	1	74.60	0	0.00	74.90	1	572	0.17%
2022/12/02	0	0.00	1	76.80	76.00	-1	575	-0.17%
2022/11/30	1	76.60	1	77.00	76.70	0	584	0.00%
2022/11/08	0	0.00	1	70.60	69.70	-1	725	-0.14%
2022/10/28	1	66.20	0	0.00	66.00	1	698	0.14%
2022/10/25	1	66.20	0	0.00	66.00	1	717	0.14%
2022/10/03	7	73.71	0	0.00	73.30	7	813	0.86%
2022/09/28	0	0.00	1	70.50	68.70	-1	840	-0.12%
2022/09/23	2	78.25	1	77.60	77.30	1	914	0.11%
2022/09/21	0	78.50	0	0.00	77.90	0	937	0.00%
2022/09/16	0	0.00	1	83.00	82.40	-1	968	-0.10%
2022/09/12	1	83.50	1	83.60	83.70	0	1,026	0.00%
2022/09/02	0	0.00	20	83.56	83.50	-20	1,116	-1.79%
2022/08/31	12	91.95	11	89.82	87.40	1	1,124	0.09%
2022/08/30	1	86.10	0	0.00	85.30	1	1,078	0.09%
2022/08/29	2	82.30	0	0.00	81.80	2	1,057	0.19%
2022/08/25	3	84.53	0	0.00	83.40	3	1,052	0.28%
2022/08/24	5	85.82	0	0.00	85.90	5	1,046	0.48%
2022/08/23	1	82.60	0	0.00	82.30	1	1,038	0.10%
2022/08/22	2	84.60	0	0.00	84.20	2	1,045	0.19%
2022/08/17	0	83.30	0	0.00	82.80	0	1,066	0.00%
2022/08/16	7	83.47	0	0.00	83.60	7	1,072	0.65%
2022/08/15	0	0.00	1	82.70	81.80	-1	1,063	-0.09%
2022/08/08	0	0.00	1	78.50	79.00	-1	1,087	-0.09%
2022/08/04	0	77.80	0	0.00	77.30	0	1,103	0.00%
2022/08/03	1	76.50	0	0.00	76.00	1	1,114	0.09%
2022/08/02	1	78.00	0	0.00	78.00	1	1,128	0.09%
2022/08/01	0	0.00	1	81.50	81.00	-1	1,147	-0.09%
2022/07/27	1	80.70	0	0.00	82.80	1	1,249	0.08%
2022/07/26	0	0.00	1	81.50	81.50	-1	1,264	-0.08%
2022/07/13	1	81.20	4	81.45	81.20	-3	1,312	-0.23%
2022/07/11	4	82.85	0	0.00	82.40	4	1,296	0.31%
2022/07/06	0	0.00	1	86.00	86.00	-1	1,248	-0.08%
2022/07/05	0	0.00	3	87.20	86.90	-3	1,241	-0.24%
2022/07/04	4	81.20	0	0.00	81.20	4	1,188	0.34%
2022/07/01	1	93.40	1	90.20	90.20	0	1,199	0.00%
2022/06/30	2	97.00	0	0.00	97.50	2	1,189	0.17%
2022/06/27	0	0.00	1	103.50	104.50	-1	1,237	-0.08%
2022/06/23	1	101.00	0	0.00	101.50	1	1,239	0.08%
2022/06/16	1	114.00	0	0.00	111.00	1	1,156	0.09%
2022/06/15	2	111.00	0	0.00	111.50	2	1,138	0.18%
2022/06/10	1	116.00	1	113.50	114.50	0	1,096	0.00%
2022/06/02	0	0.00	0	110.00	111.00	0	1,095	0.00%
2022/05/31	0	108.50	0	0.00	110.50	0	1,122	0.00%
2022/05/20	1	113.00	0	0.00	111.00	1	1,389	0.07%
2022/05/03	0	0.00	1	111.00	111.50	-1	1,611	-0.06%
2022/04/29	1	113.00	0	0.00	111.50	1	1,595	0.06%
2022/04/25	0	0.00	1	108.00	108.00	-1	1,509	-0.07%
2022/04/18	1	109.50	0	0.00	109.00	1	1,488	0.07%
2022/04/12	1	106.00	0	0.00	106.00	1	1,474	0.07%
2022/03/18	0	0.00	1	110.00	110.00	-1	1,417	-0.07%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/02/24	0	0.00	1	119.50	119.00	-1	1,441	-0.07%
2022/02/23	1	124.50	0	0.00	125.00	1	1,357	0.07%
2022/02/22	0	0.00	1	115.50	114.00	-1	1,222	-0.08%
2022/02/21	1	119.50	1	118.00	118.00	0	1,209	0.00%
2022/02/16	1	122.00	0	0.00	121.00	1	1,155	0.09%
2022/02/15	0	0.00	1	120.00	120.00	-1	1,170	-0.09%
2022/02/08	1	126.50	1	127.00	135.00	0	1,037	0.00%
2022/01/26	0	0.00	10.8	118.34	118.50	-10.8	842	-1.28%
2022/01/25	0	0.00	1	109.00	108.00	-1	810	-0.12%
2022/01/24	0.3	106.00	2	107.00	110.50	-1.7	807	-0.22%
2022/01/19	0.4	109.43	0	0.00	109.00	0.4	804	0.04%
2022/01/18	0.2	110.50	0	0.00	111.50	0.2	805	0.02%
2022/01/12	0	0.00	1	106.50	107.50	-1	794	-0.13%
2022/01/07	0	0.00	0	107.00	106.00	0	786	0.00%
2022/01/06	0	0.00	1	109.00	109.50	-1	780	-0.13%
2021/12/28	10	113.50	0	0.00	114.00	10	765	1.31%
2021/12/21	0	0.00	0.1	120.00	118.00	-0.1	745	-0.01%
2021/12/20	3	122.17	0	0.00	120.50	3	739	0.41%
2021/12/16	2	122.50	1.1	123.91	120.00	0.9	683	0.13%
2021/12/10	0	0.00	2	121.50	119.00	-2	601	-0.33%
2021/12/09	0	0.00	0.1	120.00	120.00	-0.1	577	-0.02%
2021/12/08	3	119.67	3.4	119.83	124.00	-0.4	546	-0.07%
2021/12/07	2.4	111.79	8	112.75	115.50	-5.6	466	-1.20%
2021/12/06	2	105.00	0	0.00	105.00	2	421	0.47%
2021/11/30	1	103.00	0	0.00	107.00	1	432	0.23%
2021/11/29	1	105.00	1	101.50	101.50	0	433	0.00%
2021/11/24	0.1	104.50	0	0.00	105.50	0.1	422	0.02%
2021/11/12	0.1	111.00	0	0.00	109.00	0.1	424	0.01%
2021/11/08	0.1	112.00	0	0.00	110.00	0.1	395	0.01%
2021/11/04	0.1	107.00	0	0.00	107.50	0.1	383	0.01%
2021/11/03	0	107.00	0	0.00	107.00	0	385	0.00%
2021/10/22	0	105.00	0	0.00	104.50	0	382	0.01%
2021/10/21	0	0.00	10	108.50	107.50	-10	387	-2.58%
2021/10/19	10	107.25	0	0.00	106.50	10	383	2.61%
2021/10/01	1	104.00	1	101.50	101.00	0	393	0.00%
2021/09/28	0	0.00	2	105.00	104.50	-2	385	-0.52%
2021/09/23	0	0.00	2	106.75	108.50	-2	399	-0.50%
2021/09/22	2	104.25	0	0.00	103.50	2	402	0.50%
2021/09/08	0	0.00	1	104.50	102.00	-1	388	-0.26%
2021/08/18	5	97.22	1	96.40	98.60	4	443	0.90%
2021/08/13	2	103.00	0	0.00	103.00	2	440	0.45%
2021/08/11	2	102.50	2	103.00	102.50	0	463	0.00%
2021/07/30	1	108.00	0	0.00	108.50	1	590	0.17%
2021/07/29	1	107.00	1	110.00	107.50	0	592	0.00%
2021/07/27	3	105.00	0	0.00	104.50	3	607	0.49%
2021/07/23	1	108.50	0	0.00	108.50	1	624	0.16%
2021/07/02	2	112.50	0	0.00	112.50	2	814	0.25%
2021/06/29	3	113.50	0	0.00	113.50	3	852	0.35%
2021/06/24	5	116.50	0	0.00	116.50	5	926	0.54%
2021/06/11	0	0.00	5	122.50	121.00	-5	1,104	-0.45%
2021/06/10	5	121.10	0	0.00	123.00	5	1,111	0.45%
2021/06/09	0	0.00	2	117.50	116.00	-2	1,113	-0.18%
2021/06/08	2	118.50	0	0.00	117.00	2	1,152	0.17%
2021/05/27	1	116.50	7	119.64	114.00	-6	1,844	-0.33%
2021/05/26	7	120.00	0	0.00	119.50	7	1,939	0.36%
2021/05/24	0	0.00	1	115.00	115.50	-1	1,963	-0.05%
2021/05/21	1	114.50	0	0.00	115.50	1	2,017	0.05%
2021/05/17	1	106.50	1	119.00	107.00	0	2,039	0.00%
2021/05/14	1	121.50	0	0.00	118.00	1	2,013	0.05%
2021/04/12	0	0.00	1	140.50	143.50	-1	1,937	-0.05%
2021/04/09	1	142.50	0	0.00	141.00	1	1,945	0.05%
2021/04/08	0	0.00	0	139.50	138.50	0	1,947	0.00%
2021/04/06	0	0.00	8	143.19	141.00	-8	1,960	-0.41%
2021/03/30	0	0.00	3	154.00	152.00	-3	1,991	-0.15%
2021/03/29	3	153.33	0	0.00	152.50	3	2,108	0.14%
2021/03/25	0	0.00	4	152.25	150.00	-4	2,242	-0.18%
2021/03/24	5	151.00	1	150.50	151.50	4	2,279	0.18%
2021/03/23	2	148.50	0	0.00	147.00	2	2,268	0.09%
2021/03/19	0	0.00	1	152.00	149.00	-1	2,269	-0.04%
2021/03/16	0	0.00	1	151.50	149.50	-1	2,257	-0.04%
2021/03/15	1	152.00	0	0.00	149.00	1	2,242	0.04%
2021/03/10	0	0.00	1	147.00	147.00	-1	2,150	-0.05%
2021/03/09	1	148.00	0	0.00	145.50	1	2,118	0.05%
2021/03/08	0	147.50	2	146.25	144.00	-2	2,090	-0.10%
2021/03/05	1	153.00	2	151.50	148.50	-1	2,033	-0.05%
2021/03/04	3	156.00	3	156.83	149.50	0	1,946	0.00%
2021/03/03	7	154.50	4	144.63	148.00	3	1,740	0.17%
2021/03/02	23	152.28	25	151.74	153.00	-2	1,555	-0.13%
2021/02/26	1	136.50	3	136.50	139.50	-2	1,452	-0.14%
2021/02/24	1	130.50	1	131.50	128.50	0	1,343	0.00%
2021/02/23	1	129.00	2	135.00	129.50	-1	1,333	-0.08%
2021/02/22	6	130.83	4	128.88	134.50	2	1,281	0.16%
2021/02/19	4	122.75	0	0.00	122.50	4	1,262	0.32%
2021/02/17	0	0.00	4	115.50	115.50	-4	1,236	-0.32%
2021/02/05	0	119.00	0	0.00	116.50	0	1,230	0.00%
2021/01/20	0	0.00	1	114.00	114.50	-1	1,147	-0.09%
2021/01/18	5	120.70	0	0.00	119.50	5	1,123	0.45%
2021/01/13	1	127.00	1	126.00	125.50	0	1,086	0.00%
2021/01/12	2	128.75	2	128.75	126.50	0	1,078	0.00%
2021/01/11	1	128.50	1	129.50	128.50	0	1,069	0.00%
2021/01/08	2	132.00	3	134.33	134.50	-1	1,050	-0.10%
2021/01/07	1	130.50	2	132.00	130.00	-1	1,033	-0.10%
2021/01/06	2	130.25	1	131.00	126.00	1	1,024	0.10%
2020/12/31	1	143.50	1	140.00	139.00	0	973	0.00%
2020/12/29	1	138.00	0	0.00	138.00	1	937	0.11%
2020/12/21	2	134.75	5	139.70	137.50	-3	665	-0.45%
2020/12/18	53	133.81	50	134.50	134.50	3	541	0.55%
2020/12/17	0	0.00	1	120.50	122.50	-1	480	-0.21%
2020/12/16	1	121.50	0	0.00	120.50	1	453	0.22%
2020/12/14	0	0.00	6	119.67	123.50	-6	419	-1.43%
2020/12/11	6	120.92	0	0.00	119.00	6	372	1.61%
2020/11/20	0	116.50	0	0.00	121.00	0	360	0.00%
2020/11/19	0	0.00	1	116.50	115.00	-1	346	-0.29%
2020/11/18	1	116.00	0	0.00	117.00	1	342	0.29%
2020/11/13	0	0.00	1	110.50	109.50	-1	363	-0.27%
2020/11/09	0	0.00	1	111.00	111.00	-1	371	-0.27%
2020/09/09	0	116.00	0	116.00	115.50	0	807	0.00%
2020/09/02	1	118.50	0	0.00	118.50	1	852	0.12%
2020/08/27	0	0.00	4	120.25	120.00	-4	880	-0.45%
2020/08/26	2	124.00	0	0.00	124.00	2	879	0.23%
2020/08/20	0	0.00	2	111.00	112.50	-2	937	-0.21%
2020/08/07	2	115.50	0	0.00	115.50	2	1,086	0.18%
2020/07/27	0	0.00	1	117.50	115.50	-1	1,118	-0.09%
2020/07/20	0	0.00	3	118.00	122.50	-3	1,098	-0.27%
2020/07/15	0	0.00	6	130.00	131.50	-6	1,077	-0.56%
2020/07/14	0	0.00	1	135.00	133.00	-1	1,064	-0.09%
2020/07/13	2	136.00	0	0.00	133.00	2	1,052	0.19%
2020/07/10	2	142.50	4	143.00	141.00	-2	1,027	-0.19%
2020/07/09	5	140.20	1	135.00	141.50	4	960	0.42%
2020/07/08	1	129.00	1	129.00	129.00	0	929	0.00%
2020/07/06	1	116.00	0	0.00	121.00	1	888	0.11%
2020/07/02	4	117.75	0	0.00	116.50	4	889	0.45%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/23	3	127.50	0	0.00	119.50	3	879	0.34%
2020/06/11	0	0.00	2	114.50	112.50	-2	836	-0.24%
2020/05/25	2	122.00	0	0.00	124.00	2	683	0.29%
2020/05/11	0	0.00	6	97.87	98.80	-6	528	-1.14%
2020/05/08	2	106.50	0	0.00	101.50	2	519	0.38%
2020/05/07	0	0.00	6	101.50	101.50	-6	493	-1.22%
2020/05/06	3	91.00	3	90.73	92.30	0	479	0.00%
2020/04/24	0	0.00	2	87.80	87.20	-2	474	-0.42%
2020/04/23	3	86.70	0	0.00	86.20	3	471	0.64%
2020/04/21	0	0.00	2	90.60	84.40	-2	462	-0.43%
2020/04/16	0	0.00	4	91.53	91.50	-4	446	-0.90%
2020/04/14	2	94.30	0	0.00	92.50	2	445	0.45%
2020/04/13	2	92.90	0	0.00	92.90	2	434	0.46%
2020/04/08	1	86.20	0	0.00	86.00	1	419	0.24%
2020/04/06	0	0.00	2	77.30	83.90	-2	401	-0.50%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/31	2	69.90	0	0.00	69.40	2	376	0.53%
2020/03/27	0	0.00	1	68.50	68.60	-1	384	-0.26%
2020/03/20	1	62.40	1	63.00	65.00	0	382	0.00%
2020/03/19	1	58.60	0	0.00	59.10	1	370	0.27%
2020/03/11	0	0.00	1	97.40	97.20	-1	296	-0.34%
2020/03/04	1	106.00	0	0.00	106.00	1	303	0.33%
2020/02/24	0	121.50	0	0.00	119.00	0	336	0.00%
2020/02/20	0	0.00	3	121.50	122.50	-3	335	-0.89%
2020/02/11	1	119.00	0	0.00	119.50	1	338	0.30%
2020/01/15	0	130.00	0	0.00	129.50	0	326	0.00%
2020/01/13	3	130.00	0	0.00	129.50	3	329	0.91%
2019/12/26	1	136.00	0	0.00	135.50	1	328	0.30%
2019/12/17	0	0.00	1	129.00	129.50	-1	301	-0.33%
2019/12/12	1	129.50	0	0.00	128.50	1	295	0.34%
2019/11/19	0	0.00	1	128.50	128.50	-1	225	-0.44%
2019/11/08	0	0.00	1	131.00	131.00	-1	223	-0.45%
2019/10/31	0	0.00	1	132.50	133.50	-1	228	-0.44%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/09/23	0	0.00	1	145.00	145.00	-1	315	-0.32%
2019/08/07	0	0.00	1	147.00	146.00	-1	458	-0.22%
2019/08/06	1	145.50	0	0.00	145.50	1	459	0.22%
2019/07/30	5	156.00	0	0.00	153.50	5	451	1.11%
2019/07/11	1	159.00	0	0.00	159.50	1	436	0.23%
2019/06/13	0	0.00	1	152.50	153.00	-1	312	-0.32%
2019/06/11	0	0.00	1	145.50	150.00	-1	313	-0.32%
2019/06/03	0	0.00	1	140.00	141.00	-1	340	-0.29%
2019/05/29	1	142.50	0	0.00	143.00	1	346	0.29%
2019/05/17	2	139.25	0	0.00	139.50	2	411	0.49%
2019/05/10	1	145.00	0	0.00	145.00	1	468	0.21%
2019/05/06	0	0.00	2	153.00	153.00	-2	526	-0.38%
2019/05/03	2	156.00	0	0.00	155.50	2	592	0.34%
2019/04/24	1	159.00	0	0.00	158.00	1	668	0.15%
2019/04/22	0	0.00	1	157.00	158.00	-1	664	-0.15%
2019/04/19	1	153.00	0	0.00	154.00	1	664	0.15%
2019/04/11	0	0.00	1	166.50	165.50	-1	722	-0.14%
2019/04/03	0	0.00	1	164.50	164.50	-1	788	-0.13%
2019/04/02	3	165.17	0	0.00	164.50	3	796	0.38%
2019/03/28	0	0.00	1	161.50	161.00	-1	783	-0.13%
2019/03/18	1	158.00	0	0.00	159.00	1	783	0.13%
2019/01/30	0	0.00	1	180.00	180.00	-1	658	-0.15%
2019/01/18	0	0.00	1	157.00	156.50	-1	463	-0.22%
2019/01/17	1	155.00	0	0.00	155.50	1	470	0.21%
2019/01/09	0	0.00	1	160.50	161.50	-1	446	-0.22%
2019/01/07	0	163.00	0	0.00	163.00	0	431	0.00%
2019/01/03	1	158.00	1	157.50	157.50	0	409	0.00%
2018/12/21	0	0.00	4	139.00	140.50	-4	381	-1.05%
2018/12/05	0	0.00	1	140.50	141.00	-1	441	-0.23%
2018/11/30	1	145.50	0	0.00	146.00	1	442	0.23%
2018/11/27	0	0.00	1	135.50	139.50	-1	422	-0.24%
2018/11/26	0	0.00	1	133.00	135.00	-1	418	-0.24%
2018/11/23	3	138.83	0	0.00	137.00	3	412	0.73%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/10/15	0	0.00	1	129.50	129.50	-1	384	-0.26%
2018/10/03	0	0.00	1	149.00	147.00	-1	352	-0.28%
2018/10/01	2	151.75	0	0.00	152.50	2	353	0.57%
2018/09/14	0	0.00	1	139.00	141.00	-1	318	-0.31%
2018/09/13	1	136.50	0	0.00	136.50	1	313	0.32%
2018/09/12	0	0.00	2	122.75	124.50	-2	306	-0.65%
2018/09/11	1	120.50	0	0.00	124.00	1	310	0.32%
2018/09/10	1	127.00	1	126.50	127.00	0	305	0.00%
2018/08/24	0	0.00	1	141.00	139.50	-1	371	-0.27%
2018/08/22	0	0.00	1	142.50	141.50	-1	400	-0.25%
2018/08/21	0	0.00	1	142.00	142.00	-1	406	-0.25%
2018/08/14	0	0.00	1	147.00	147.00	-1	421	-0.24%
2018/08/13	0	0.00	1	150.00	147.00	-1	424	-0.24%
2018/08/07	0	0.00	1	152.50	152.00	-1	439	-0.23%
2018/07/30	0	0.00	1	157.50	157.50	-1	456	-0.22%
2018/07/12	2	159.50	0	0.00	159.00	2	590	0.34%
2018/07/10	0	0.00	5	156.00	154.50	-5	602	-0.83%
2018/06/29	0	0.00	4	156.50	156.00	-4	680	-0.59%
2018/06/12	5	163.00	0	0.00	162.00	5	793	0.63%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/04	0	0.00	1	169.00	167.50	-1	838	-0.12%
2018/06/01	1	172.00	5	173.00	172.00	-4	838	-0.48%
2018/05/30	0	0.00	2	146.75	147.50	-2	788	-0.25%
2018/05/15	4	165.50	0	0.00	161.50	4	852	0.47%
2018/05/10	4	164.50	0	0.00	164.50	4	885	0.45%
2018/05/07	0	0.00	1	168.00	168.50	-1	926	-0.11%
2018/05/02	1	169.50	0	0.00	169.00	1	971	0.10%
2018/04/26	2	173.50	3	166.33	165.00	-1	985	-0.10%
2018/04/24	4	175.88	0	0.00	175.00	4	1,008	0.40%
2018/04/23	1	183.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	0	0.00	2	183.50	181.50	-2	1,094	-0.18%
2018/04/19	3	178.00	0	0.00	176.50	3	1,112	0.27%
2018/04/18	1	179.50	0	0.00	178.00	1	1,111	0.09%
2018/04/17	2	178.75	1	177.50	176.50	1	1,124	0.09%
2018/04/16	0	0.00	0	182.00	183.00	0	1,151	0.00%
2018/04/13	1	184.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	1	188.50	1	189.50	189.00	0	1,191	0.00%
2018/03/27	1	176.50	0	0.00	173.00	1	1,098	0.09%
2018/03/22	0	0.00	2	180.25	178.00	-2	1,109	-0.18%
2018/03/20	0	0.00	1	183.00	184.00	-1	1,091	-0.09%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/12	2	174.25	5	172.40	171.50	-3	1,087	-0.28%
2018/03/09	1	173.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	1	177.50	0	0.00	177.50	1	1,093	0.09%
2018/03/07	1	174.50	3	176.00	174.50	-2	1,077	-0.19%
2018/03/05	3	175.00	0	0.00	172.50	3	1,071	0.28%
2018/02/23	0	0.00	1	175.00	172.00	-1	1,082	-0.09%
2018/02/02	0	0.00	1	182.50	179.00	-1	989	-0.10%
2018/02/01	1	183.00	1	187.50	183.00	0	991	0.00%
2018/01/26	3	177.50	1	180.50	181.00	2	939	0.21%
2018/01/22	0	0.00	1	167.50	167.00	-1	921	-0.11%
2018/01/19	0	0.00	1	173.50	170.50	-1	918	-0.11%
2018/01/18	0	0.00	3	168.33	169.00	-3	914	-0.33%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/10	1	172.50	1	173.00	173.00	0	813	0.00%
2018/01/09	3	164.83	1	162.50	166.00	2	794	0.25%