台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    1,012
  • 產業
    上櫃 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百德 (4563)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00293.0093.40-21,463-0.14%
2025/02/14289.15189.5087.0011,4540.07%
2025/02/13388.33288.1088.1011,4600.07%
2025/02/1200.00287.5088.50-21,460-0.14%
2025/02/07085.30285.1584.60-21,486-0.13%
2025/02/05084.00282.0083.70-21,516-0.13%
2025/02/04280.40181.4080.1011,5200.07%
2025/01/22180.00281.7082.00-11,536-0.07%
2025/01/17181.2100.0081.4011,6670.06%
2025/01/16184.4000.0083.7011,6900.06%
2025/01/14083.50282.8084.20-21,745-0.11%
2025/01/13182.0000.0081.1011,7760.06%
2025/01/10088.2000.0088.0001,7990.00%
2025/01/09689.68188.8088.2051,8400.27%
2025/01/08293.6000.0093.5021,8780.11%
2025/01/07096.0000.0093.6001,9690.00%
2025/01/06198.1000.0095.3012,0270.05%
2025/01/03398.431102.5097.4022,0920.10%
2025/01/0200.00298.9598.00-22,172-0.09%
2024/12/30199.5000.0098.8012,6570.04%
2024/12/271102.502100.2599.50-12,878-0.03%
2024/12/262104.251103.00101.5012,9140.03%
2024/12/240108.5000.00107.0002,9840.00%
2024/12/232108.003111.00110.00-13,002-0.03%
2024/12/201106.1000.00105.0013,0100.03%
2024/12/192105.806108.00110.50-43,005-0.13%
2024/12/187100.302103.75106.5053,0750.16%
2024/12/1700.00393.9797.10-33,325-0.09%
2024/12/16189.4000.0088.3013,3880.03%
2024/12/1300.00292.1092.00-23,548-0.06%
2024/12/1200.00190.6089.60-13,687-0.03%
2024/12/09189.6000.0088.5013,9350.03%
2024/12/06190.5000.0090.5014,0180.02%
2024/12/03194.0000.0093.1014,8460.02%
2024/12/0200.00192.7092.60-15,100-0.02%
2024/11/2900.00391.7392.00-35,135-0.06%
2024/11/27293.20293.3591.0005,3750.00%
2024/11/26395.47198.8094.1025,4530.04%
2024/11/25194.60194.8094.8005,4660.00%
2024/11/22293.6000.0093.2025,4820.04%
2024/11/20194.6000.0093.2015,5570.02%
2024/11/19192.50296.7597.60-15,688-0.02%
2024/11/18197.99192.5092.5005,7160.00%
2024/11/151104.5000.00101.5015,7080.02%
2024/11/144105.501107.50106.0035,7230.05%
2024/11/1300.001106.00106.50-15,735-0.02%
2024/11/111102.5000.00101.5015,8620.02%
2024/11/081105.0000.00104.5015,9520.02%
2024/11/0700.001110.00108.50-15,997-0.02%
2024/11/051106.003106.67107.50-26,006-0.03%
2024/11/011103.0000.00103.0016,0250.02%
2024/10/300104.0000.00103.0006,0340.00%
2024/10/291104.501105.50105.0006,0810.00%
2024/10/281105.0000.00104.5016,1120.02%
2024/10/2500.001111.50111.50-16,089-0.02%
2024/10/242113.0000.00114.0026,0710.03%
2024/10/2300.002113.25114.00-25,989-0.03%
2024/10/2200.001110.50112.50-15,969-0.02%
2024/10/182109.256106.25105.50-45,923-0.07%
2024/10/171111.002113.00111.00-15,886-0.02%
2024/10/155109.902112.00108.0035,8120.05%
2024/10/142112.5000.00108.5025,7610.03%
2024/10/113123.0000.00120.0035,6760.05%
2024/10/091126.5000.00127.0015,6290.02%
2024/10/083126.339132.72126.50-65,562-0.11%
2024/10/0711132.186131.42131.0055,4710.09%
2024/10/045129.902128.00127.5035,2860.06%
2024/10/016121.177122.64125.00-14,990-0.02%
2024/09/3000.001115.50114.00-14,762-0.02%
2024/09/2700.003115.50111.00-34,714-0.06%
2024/09/2600.001112.50111.00-14,633-0.02%
2024/09/259111.943112.00113.0064,6220.13%
2024/09/245109.407111.71113.50-24,534-0.04%
2024/09/231118.0000.00113.0014,4410.02%
2024/09/205115.705116.50116.0004,3630.00%
2024/09/1912112.1715111.43119.00-34,128-0.07%
2024/09/184106.505101.00108.50-13,744-0.03%
2024/09/1615101.171399.9598.8023,6330.06%
2024/09/13294.10494.6094.00-23,448-0.06%
2024/09/12390.9000.0090.0033,2770.09%
2024/09/1100.00187.5087.90-13,147-0.03%
2024/09/10285.5000.0085.7023,0990.06%
2024/09/0900.001087.9090.40-103,024-0.33%
2024/09/0600.00189.0090.50-12,935-0.03%
2024/09/05991.41889.3891.5012,8170.04%
2024/09/043190.984590.2189.00-142,520-0.55%
2024/09/033788.251888.0888.50192,1000.90%
2024/09/02181.1000.0080.5011,8480.05%
2024/08/29383.70385.4080.8001,7830.00%
2024/08/26073.00373.2071.70-31,469-0.20%
2024/08/23272.0000.0075.0021,4450.14%
2024/08/22180.80278.3075.20-11,410-0.07%
2024/08/21580.26279.9078.3031,3630.22%
2024/08/20176.901377.8077.80-121,217-0.99%
2024/08/16070.0000.0070.1001,1700.00%
2024/08/151270.8000.0068.60121,1401.05%
2024/08/14672.82771.3071.00-11,104-0.09%
2024/08/13269.80270.1070.9001,0050.00%
2024/08/12270.30174.0069.1019640.10%
2024/08/0900.00267.3068.30-2875-0.23%
2024/08/01269.2000.0069.4027450.27%
2024/07/31265.50168.1068.0016890.15%
2024/07/22261.65260.4060.5006200.00%
2024/07/11061.9000.0061.1005790.00%
2024/07/0300.00162.8063.80-1523-0.19%
2024/07/02165.0000.0063.7015190.19%
2024/06/28260.30259.5062.2004680.00%
2024/06/27656.8000.0056.6064541.32%
2024/06/2500.00653.9553.70-6458-1.31%
2024/06/17653.701053.4053.60-4478-0.84%
2024/06/0700.00356.0756.80-3489-0.61%
2024/06/0500.00158.4056.10-1482-0.21%
2024/06/04158.50157.0057.6004660.00%
2024/05/09153.2000.0051.1014660.21%
2024/04/101050.8000.0051.10104712.12%
2024/03/14245.0000.0043.9524220.47%
2024/03/130.246.1300.0044.750.24180.05%
2024/03/05150.1000.0050.7013720.27%
2024/02/29152.4000.0052.1013560.28%
2024/02/26253.3000.0053.5023390.59%
2024/02/23353.23352.4052.4003190.00%
百德 相關文章
百德 相關影音