台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    238.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.42%
  • 成交量
    3,691
  • 產業
    上市 電機機械類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171236.002235.25239.00-12,640-0.04%
2025/02/142224.5000.00224.0022,5980.08%
2025/02/1000.003231.50237.00-32,414-0.12%
2025/02/073215.5000.00215.5032,3660.13%
2025/02/0600.004213.63213.50-42,328-0.17%
2025/02/054213.5000.00213.0042,2950.17%
2025/01/220210.0000.00210.0002,2030.00%
2025/01/2100.002209.00209.00-22,195-0.09%
2025/01/201214.001217.00214.0002,1880.00%
2025/01/1700.002215.75212.50-22,191-0.09%
2025/01/162222.502223.00217.0002,1630.00%
2025/01/152212.501212.00212.0012,1210.05%
2025/01/142216.502223.25217.0002,0810.00%
2025/01/091216.000.2245.00216.000.81,9820.04%
2025/01/030.2249.5000.00244.000.21,9940.01%
2024/12/3100.001263.00274.50-11,979-0.05%
2024/12/302263.751265.00258.0012,0010.05%
2024/12/251263.502266.75274.00-12,044-0.05%
2024/12/241259.501251.00261.5002,0500.00%
2024/12/232252.2500.00253.5022,1250.09%
2024/12/204253.884255.50252.0002,0060.00%
2024/12/192231.001233.50245.5011,8170.06%
2024/12/181219.506209.42224.50-51,561-0.32%
2024/12/176202.331201.00204.5051,4730.34%
2024/12/1200.001193.50182.00-11,578-0.06%
2024/12/111190.0000.00189.0011,5610.06%
2024/11/251175.001173.50174.5001,7930.00%
2024/11/1100.002171.00171.50-21,678-0.12%
2024/11/082175.502170.50170.5001,6730.00%
2024/10/074173.504171.00171.0001,5660.00%
2024/10/042176.509170.89169.50-71,568-0.45%
2024/10/018179.504176.75188.0041,5440.26%
2024/09/302174.504176.50175.00-21,510-0.13%
2024/09/272177.004176.25174.00-21,492-0.13%
2024/09/264175.383172.50172.0011,4450.07%
2024/09/253179.002181.00181.0011,4110.07%
2024/09/201170.502168.50168.00-11,288-0.08%
2024/09/1800.001168.50166.00-11,184-0.08%
2024/09/163179.331176.00175.5021,1510.17%
2024/09/122156.5000.00162.5029760.20%
2024/09/101151.502145.50147.00-1936-0.11%
2024/09/092155.002152.25156.5009040.00%
2024/09/058151.882146.50145.0068630.69%
2024/09/0400.001154.00153.00-1834-0.12%
2024/08/280131.5000.00131.0008570.00%
2024/08/2100.001126.50127.00-1920-0.11%
2024/08/191133.5000.00133.0019170.11%
2024/08/160134.001136.50133.50-1917-0.11%
2024/08/1500.001130.00130.00-1903-0.11%
2024/08/061107.0000.00107.5018820.11%
2024/08/011126.5000.00128.0018500.12%
2024/07/191134.501135.00134.0008100.00%
2024/07/1200.001143.50145.00-1766-0.13%
2024/07/0900.002135.00132.00-2718-0.28%
2024/07/083138.0000.00137.5037000.43%
2024/07/051137.0000.00133.0016820.15%
2024/06/2700.001130.00126.50-1639-0.16%
2024/06/261125.5000.00125.0016160.16%
2024/06/071157.001157.00155.0004870.00%
2024/05/241106.001107.50107.0001480.00%
鈞興-KY 相關文章
鈞興-KY 相關影音