台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    895
  • 漲跌
    ▲8
  • 漲幅
    +0.90%
  • 成交量
    940
  • 產業
    上市 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1887.0000.00895.000.11,9030.01%
2025/02/171924.003909.67887.00-21,904-0.11%
2025/02/142903.000918.64895.0021,8790.10%
2025/02/112899.502886.00887.0001,8310.00%
2025/02/0500.001850.00850.00-11,769-0.06%
2025/02/031770.001785.00791.0001,7460.00%
2025/01/221808.000831.00808.0011,7520.06%
2025/01/2100.001825.00824.00-11,752-0.06%
2025/01/161780.001784.00788.0001,7490.00%
2025/01/152773.002772.50743.0001,7560.00%
2025/01/101810.001787.00787.0001,7720.00%
2025/01/091824.5500.00790.0011,7830.06%
2025/01/082838.002833.50831.0001,7640.00%
2025/01/071845.001885.00839.0001,7620.00%
2025/01/060863.0000.00855.0001,7210.00%
2025/01/031879.9900.00880.0011,7050.06%
2025/01/020903.4600.00897.0001,6790.00%
2024/12/311936.001929.00929.0001,6510.00%
2024/12/300932.5000.00920.0001,6100.00%
2024/12/271991.001948.00950.0001,5670.00%
2024/12/262973.502977.50970.0001,4910.00%
2024/12/252941.462943.00942.0001,4150.00%
2024/12/242860.005875.77891.00-31,335-0.23%
2024/12/233810.333809.70810.0001,2990.00%
2024/12/201785.0000.00775.0011,2680.08%
2024/12/191792.001781.00781.0001,2440.00%
2024/12/1800.000781.70793.0001,2310.00%
2024/12/171718.001749.00749.0001,1720.00%
2024/12/1600.000689.00681.0001,1740.00%
2024/12/131669.001672.99671.0001,1780.00%
2024/12/121706.001673.00673.0001,1840.00%
2024/12/1000.000672.00673.0001,1810.00%
2024/12/062676.501674.00670.0011,1800.08%
2024/12/0200.000691.00688.0001,1980.00%
2024/11/280650.0000.00659.0001,2740.00%
2024/11/272699.0700.00683.0021,3050.16%
2024/11/262737.002720.50718.0001,3440.00%
2024/11/210736.0000.00727.0001,3780.00%
2024/11/180731.7600.00724.0001,3990.00%
2024/11/130772.0000.00759.0001,4290.00%
2024/11/120783.0000.00794.0001,4550.00%
2024/11/070811.000845.00810.0001,5240.00%
2024/11/061795.001800.00800.0001,5100.00%
2024/11/0500.001785.00774.00-11,496-0.07%
2024/11/041774.9900.00782.0011,4970.07%
2024/11/010775.0000.00759.0001,4930.00%
2024/10/290762.0000.00782.0001,5070.00%
2024/10/281801.9100.00777.0011,4860.07%
2024/10/231828.003826.67820.00-21,408-0.14%
2024/10/222829.500830.00837.0021,3920.14%
2024/10/214837.001836.93790.0031,3520.22%
2024/10/182811.001813.00822.0011,3200.08%
2024/10/172773.003777.33777.00-11,275-0.08%
2024/10/161752.001741.00741.0001,2420.00%
2024/10/151729.0200.00705.0011,2050.08%
2024/10/091680.001710.00734.0001,1470.00%
2024/10/081680.001687.00693.0001,1250.00%
2024/10/0100.0013690.00694.00-131,082-1.20%
2024/09/241748.001701.00707.0009810.00%
2024/09/202793.004763.25754.00-2929-0.22%
2024/09/192748.501734.00743.0018890.11%
2024/09/1800.000737.00733.0008640.00%
2024/09/1600.001718.00764.00-1840-0.12%
2024/09/133687.670694.00697.0038250.36%
2024/09/1200.001642.98634.00-1821-0.12%
2024/09/114618.5000.00624.0048250.48%
2024/09/108610.0000.00568.0088210.97%
2024/09/0900.001600.00603.00-1814-0.12%
2024/09/0500.001610.00594.00-1803-0.12%
2024/09/042618.502604.50597.0007960.00%
2024/09/032598.001595.01598.0017820.13%
2024/09/0200.002557.00544.00-2767-0.26%
2024/08/303536.004519.01548.00-1711-0.14%
2024/08/294500.2500.00499.0046650.60%
2024/08/280474.0000.00468.5006160.00%
2024/08/2700.001452.01457.50-1558-0.18%
2024/08/261408.501416.00416.0005230.00%
2024/08/2000.001391.50391.50-1483-0.21%
2024/08/1900.000412.00409.5004720.00%
2024/08/151401.0000.00393.5014260.23%
2024/08/1400.001.1389.09388.00-1.1406-0.27%
2024/08/081342.501360.00351.0002770.00%
2024/08/051320.001309.00309.0002580.00%
2024/08/021340.5000.00343.0012490.40%
2024/06/1800.002285.00297.00-2347-0.58%
2024/06/172288.0000.00283.5023650.55%
2024/06/120265.5000.00266.0003630.00%
2024/05/310277.0000.00274.0003730.00%
2024/05/240287.0000.00288.5003720.00%
2024/05/230298.500.4293.00291.50-0.4371-0.10%
2024/05/170.1281.4700.00283.500.13540.03%
2024/05/1600.001290.00289.00-1350-0.29%
2024/05/1500.001271.50271.50-1338-0.30%
2024/05/0900.001267.00267.00-1315-0.32%
2024/05/071270.0000.00265.5013100.32%
2024/05/0600.001265.00265.00-1303-0.33%
2024/04/0900.001262.50256.50-1226-0.44%
2024/04/084.4261.891261.50261.003.42191.55%
2024/03/211272.0000.00260.5011330.75%
2024/03/1800.003233.00234.00-380-3.72%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音