台耀 (4746)-富邦-虎尾券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	100.56	0	0.00	101.00	0	3,767	0.00%
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/18	0	106.50	0	0.00	106.50	0	3,818	0.00%
2024/04/12	0	114.00	0	0.00	113.00	0	4,080	0.00%
2024/04/11	7	116.07	12	118.92	115.00	-5	4,176	-0.12%
2024/04/10	6	116.00	4	115.50	115.50	2	4,106	0.05%
2024/04/09	0	0.00	5	109.80	110.00	-5	4,028	-0.12%
2024/04/08	9	106.83	1	115.00	106.00	8	3,973	0.20%
2024/04/03	3	112.17	7	116.79	116.50	-4	3,832	-0.10%
2024/03/29	2	107.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	0	110.50	1	110.50	109.00	-1	3,720	-0.03%
2024/03/27	2	111.00	4	109.88	112.00	-2	3,695	-0.05%
2024/03/26	1	105.00	1	106.00	103.50	0	3,591	0.00%
2024/03/22	4	100.25	4	100.00	100.50	0	3,618	0.00%
2024/03/21	0	0.00	0.2	99.30	100.00	-0.2	3,680	0.00%
2024/03/19	0	0.00	1	100.00	100.00	-1	3,736	-0.03%
2024/03/18	0	0.00	0.2	100.87	100.50	-0.2	3,778	0.00%
2024/03/15	0	0.00	0.3	100.10	99.80	-0.3	3,801	-0.01%
2024/03/14	1	102.50	0	0.00	101.00	1	3,802	0.03%
2024/03/11	0	103.50	0	0.00	99.90	0	3,945	0.00%
2024/03/07	4	101.75	0	0.00	103.00	4	4,068	0.10%
2024/03/06	2	104.50	1	105.50	104.00	1	4,063	0.02%
2024/02/23	1	108.00	1	110.00	109.50	0	4,286	0.00%
2024/02/22	0	0.00	2	112.00	108.50	-2	4,389	-0.05%
2024/02/21	2	112.50	0	0.00	112.00	2	4,529	0.04%
2024/02/16	0	0.00	0.5	108.00	106.00	-0.5	4,660	-0.01%
2024/02/05	0	0.00	1	111.00	112.50	-1	4,749	-0.02%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,740	-0.02%
2024/02/01	0	0.00	0.5	110.00	111.50	-0.5	4,735	-0.01%
2024/01/31	0	0.00	1	114.00	112.50	-1	4,691	-0.02%
2024/01/26	8	118.31	7	118.21	117.00	1	4,593	0.02%
2024/01/25	0	0.00	1	115.00	116.00	-1	4,495	-0.02%
2024/01/24	1	116.00	0	0.00	116.50	1	4,453	0.02%
2024/01/23	0.4	114.95	0	0.00	114.50	0.4	4,426	0.01%
2024/01/22	0	115.00	0	0.00	114.00	0	4,394	0.00%
2024/01/19	8	115.31	24	116.08	116.50	-16	4,347	-0.37%
2024/01/18	24.2	114.69	11	113.45	114.50	13.2	4,035	0.33%
2024/01/10	4	101.95	4	103.25	102.50	0	3,552	0.00%
2024/01/09	5	99.44	7	98.93	99.00	-2	3,488	-0.06%
2024/01/08	3	101.84	2	104.75	103.00	1	3,406	0.03%
2024/01/05	2	105.75	1	105.00	106.00	1	3,282	0.03%
2024/01/03	0	0.00	1	102.00	101.00	-1	3,125	-0.03%
2024/01/02	0	0.00	0.6	101.29	102.00	-0.6	3,135	-0.02%
2023/12/19	1	100.00	1	96.70	96.50	0	2,960	0.00%
2023/12/13	2	96.70	1	96.90	96.50	1	2,891	0.03%
2023/12/11	2	102.50	1	101.50	101.50	1	2,943	0.03%
2023/12/08	0	103.50	1	105.50	103.00	-1	2,974	-0.03%
2023/12/07	1	104.50	0	0.00	104.50	1	2,983	0.03%
2023/12/06	5	101.40	5	104.00	101.50	0	3,014	0.00%
2023/12/05	0	0.00	1	107.00	107.00	-1	2,929	-0.03%
2023/12/04	1	105.50	1	102.50	106.00	0	2,938	0.00%
2023/12/01	9	100.88	8	102.38	101.50	1	2,915	0.03%
2023/11/28	0	0.00	1	102.00	102.50	-1	2,953	-0.03%
2023/11/27	15.3	101.42	15	101.53	101.00	0.3	2,876	0.01%
2023/11/24	7.1	97.23	5	98.00	97.60	2.1	2,696	0.08%
2023/11/22	1	100.00	0	0.00	99.90	1	2,644	0.04%
2023/11/21	5	99.72	5	98.84	98.50	0	2,607	0.00%
2023/11/20	3	96.37	5	97.60	99.00	-2	2,504	-0.08%
2023/11/17	2	91.30	2	93.40	93.60	0	2,340	0.00%
2023/11/16	7	91.79	9	90.08	89.80	-2	2,273	-0.09%
2023/11/15	3	91.00	4	92.28	91.10	-1	2,235	-0.04%
2023/11/14	7	87.30	11	89.15	90.80	-4	2,220	-0.18%
2023/11/13	3	80.97	3	83.30	83.60	0	2,285	0.00%
2023/11/10	1	88.00	0	0.00	86.00	1	2,261	0.04%
2023/11/08	0	0.00	1	86.90	86.40	-1	2,365	-0.04%
2023/11/07	6	87.77	0	0.00	85.80	6	2,454	0.24%
2023/11/03	1	87.40	1	86.60	86.30	0	2,642	0.00%
2023/11/02	4	86.00	4	86.80	87.40	0	2,714	0.00%
2023/10/30	5	87.44	5	87.90	87.40	0	3,962	0.00%
2023/10/27	0	0.00	1	87.60	87.30	-1	4,327	-0.02%
2023/10/13	1	83.30	0	0.00	83.30	1	6,320	0.02%
2023/10/06	5	85.06	12	84.03	83.80	-7	6,800	-0.10%
2023/10/02	1	88.70	1	88.60	88.60	0	7,525	0.00%
2023/09/22	2	85.00	2	86.10	85.90	0	8,060	0.00%
2023/09/21	2	88.50	3	86.33	85.60	-1	8,391	-0.01%
2023/09/20	0	0.00	3	89.00	88.00	-3	9,095	-0.03%
2023/09/19	3	91.03	3	89.43	88.50	0	9,334	0.00%
2023/09/14	5	92.48	4	93.23	93.40	1	9,306	0.01%
2023/09/13	4	90.88	1	92.00	92.30	3	9,252	0.03%
2023/09/12	1	91.20	2	90.70	90.80	-1	9,226	-0.01%
2023/09/11	4	91.50	2	91.60	88.70	2	9,201	0.02%
2023/09/08	6	89.70	0	0.00	90.00	6	9,148	0.07%
2023/09/07	0	0.00	1	92.30	91.80	-1	9,120	-0.01%
2023/09/06	10	88.30	10	87.50	87.50	0	9,053	0.00%
2023/09/04	2	88.00	2	86.20	86.10	0	9,129	0.00%
2023/09/01	2	89.32	3	88.70	87.70	-1	9,162	-0.01%
2023/08/30	1	85.50	1	84.90	85.20	0	9,092	0.00%
2023/08/29	4	83.45	4	83.43	83.30	0	9,106	0.00%
2023/08/28	3	82.80	3	83.50	83.30	0	9,112	0.00%
2023/08/25	4	85.40	3	85.10	83.70	1	9,122	0.01%
2023/08/23	7	88.57	7	87.26	86.80	0	9,203	0.00%
2023/08/22	4	88.68	3	88.00	88.40	1	9,340	0.01%
2023/08/21	6	89.20	6	90.75	90.00	0	9,440	0.00%
2023/08/17	4	86.48	5	88.78	90.50	-1	9,492	-0.01%
2023/08/16	7	85.11	8	85.99	85.40	-1	9,357	-0.01%
2023/08/15	3	86.10	2	87.10	87.00	1	9,364	0.01%
2023/08/14	1	89.10	1	85.30	85.80	0	9,388	0.00%
2023/08/11	3	90.50	3	92.10	90.60	0	9,451	0.00%
2023/08/10	6	95.03	11	93.24	92.10	-5	9,397	-0.05%
2023/08/09	3	95.47	3	96.57	95.30	0	9,309	0.00%
2023/08/08	6	95.98	5	95.48	95.00	1	9,264	0.01%
2023/08/07	8	95.55	8	96.13	97.20	0	9,249	0.00%
2023/08/04	22	99.41	7	98.97	97.40	15	9,165	0.16%
2023/08/02	34	110.41	26	114.46	108.00	8	8,860	0.09%
2023/08/01	3	110.00	22	109.48	111.50	-19	8,127	-0.23%
2023/07/31	2	98.60	4	100.33	101.50	-2	7,848	-0.03%
2023/07/28	1	97.90	0	0.00	97.80	1	7,967	0.01%
2023/07/27	3	98.47	5	100.54	101.50	-2	8,353	-0.02%
2023/07/26	2	97.00	1	97.20	97.00	1	8,313	0.01%
2023/07/24	21	102.45	21	104.50	100.50	0	8,035	0.00%
2023/07/21	24	104.42	26	102.73	102.00	-2	7,834	-0.03%
2023/07/20	2	102.50	23	104.26	99.70	-21	7,359	-0.29%
2023/07/19	30	103.37	9	104.22	102.50	21	7,126	0.29%
2023/07/18	35	101.13	13	102.34	96.60	22	6,872	0.32%
2023/07/17	5	99.98	3	101.00	101.00	2	6,731	0.03%
2023/07/14	0	0.00	28	96.71	98.80	-28	6,598	-0.42%
2023/07/13	3	93.00	5	95.20	95.00	-2	6,457	-0.03%
2023/07/12	1	93.40	0	0.00	91.50	1	6,384	0.02%
2023/07/11	10	95.50	11	96.91	95.30	-1	6,303	-0.02%
2023/07/10	0	0.00	4	96.33	95.80	-4	6,161	-0.06%
2023/07/07	29	92.79	27	93.28	92.50	2	5,958	0.03%
2023/07/06	6	92.42	8	91.04	90.60	-2	5,858	-0.03%
2023/07/05	4	88.95	2	89.10	88.70	2	5,761	0.03%
2023/07/04	4	89.70	1	89.10	89.00	3	5,859	0.05%
2023/07/03	2	90.05	4	89.98	90.90	-2	5,949	-0.03%
2023/06/30	3	91.23	3	92.40	92.40	0	5,936	0.00%
2023/06/29	5	93.66	0	0.00	91.10	5	5,938	0.08%
2023/06/28	4	97.13	1	96.40	95.30	3	5,679	0.05%
2023/06/27	0	0.00	2	94.80	96.80	-2	4,971	-0.04%
2023/06/26	0	0.00	2	88.00	88.00	-2	4,771	-0.04%
2023/06/21	5	85.96	5	83.90	83.80	0	4,718	0.00%
2023/06/20	5	85.68	5	85.90	85.70	0	4,708	0.00%
2023/06/19	5	86.64	5	85.30	85.40	0	4,744	0.00%
2023/06/16	5	86.98	5	86.96	86.50	0	4,746	0.00%
2023/06/15	4	87.85	4	86.30	86.60	0	4,749	0.00%
2023/06/14	5	87.44	5	87.30	87.50	0	4,745	0.00%
2023/06/13	5	88.48	5	87.26	86.90	0	4,746	0.00%
2023/06/12	6	88.77	5	88.50	88.40	1	4,731	0.02%
2023/06/09	0	0.00	1	90.10	90.30	-1	4,710	-0.02%
2023/06/08	1	87.60	0	0.00	88.20	1	4,674	0.02%
2023/06/07	0	0.00	1	88.60	88.60	-1	4,648	-0.02%
2023/06/06	0	0.00	1	86.40	85.60	-1	4,675	-0.02%
2023/06/05	1	86.00	5	85.32	85.60	-4	4,751	-0.08%
2023/06/02	4	84.20	4	84.80	83.90	0	4,776	0.00%
2023/06/01	9	85.26	0	0.00	84.50	9	4,791	0.19%
2023/05/31	5	86.30	0	0.00	85.60	5	4,800	0.10%
2023/05/30	6	85.70	7	86.83	86.60	-1	4,850	-0.02%
2023/05/29	7	83.57	4	84.15	84.00	3	4,846	0.06%
2023/05/26	0	0.00	13	89.73	83.80	-13	4,824	-0.27%
2023/05/25	9	92.71	1	92.30	91.50	8	4,718	0.17%
2023/05/24	6	90.18	1	90.00	90.80	5	4,635	0.11%
2023/05/23	2	86.50	3	88.67	90.40	-1	4,615	-0.02%
2023/05/22	2	85.60	2	86.30	86.40	0	4,616	0.00%
2023/05/19	2	87.20	4	85.55	85.30	-2	4,609	-0.04%
2023/05/18	5	88.58	3	86.70	87.10	2	4,578	0.04%
2023/05/17	2	89.55	2	90.80	89.70	0	4,511	0.00%
2023/05/16	6	87.37	5	88.12	88.50	1	4,374	0.02%
2023/05/11	0	0.00	1	87.10	86.90	-1	4,373	-0.02%
2023/05/10	1	89.20	0	0.00	90.70	1	4,360	0.02%
2023/05/08	1	92.40	1	91.80	92.60	0	4,539	0.00%
2023/05/05	7	92.66	7	92.87	92.20	0	4,588	0.00%
2023/05/04	1	97.20	1	97.80	94.40	0	4,560	0.00%
2023/05/03	5	93.92	5	92.20	95.70	0	4,354	0.00%
2023/05/02	0	0.00	6	88.58	91.50	-6	3,963	-0.15%
2023/04/28	1	83.20	0	0.00	83.20	1	3,896	0.03%
2023/04/25	2	82.80	2	79.40	79.30	0	4,023	0.00%
2023/04/24	1	80.90	0	0.00	80.80	1	4,032	0.02%
2023/04/20	1	83.40	4	84.30	82.60	-3	4,052	-0.07%
2023/04/19	3	84.50	0	0.00	83.60	3	4,067	0.07%
2023/04/18	1	84.50	0	0.00	83.90	1	4,087	0.02%
2023/04/14	3	86.77	3	86.43	85.40	0	4,122	0.00%
2023/04/13	3	86.47	2	86.90	86.90	1	4,157	0.02%
2023/04/12	1	87.00	2	87.10	87.50	-1	4,150	-0.02%
2023/04/11	2	86.05	3	87.00	87.00	-1	4,185	-0.02%
2023/04/10	4	85.38	3	84.83	86.00	1	4,208	0.02%
2023/04/07	2	81.00	6	81.82	82.90	-4	4,270	-0.09%
2023/04/06	7	79.31	10	79.74	79.30	-3	4,379	-0.07%
2023/03/31	7	76.46	6	76.30	76.70	1	4,412	0.02%
2023/03/30	2	76.65	2	75.50	75.60	0	4,640	0.00%
2023/03/29	2	73.90	4	73.55	73.70	-2	4,937	-0.04%
2023/03/28	4	72.08	9	72.08	72.20	-5	5,298	-0.09%
2023/03/27	5	71.96	0	0.00	72.20	5	6,035	0.08%
2023/03/23	1	67.90	0	0.00	68.00	1	6,462	0.02%
2023/03/22	2	68.30	2	68.00	67.80	0	6,554	0.00%
2023/03/14	5	67.30	5	67.40	67.20	0	6,898	0.00%
2023/03/10	4	69.50	0	0.00	68.20	4	7,032	0.06%
2023/03/09	4	72.45	4	72.10	71.60	0	7,002	0.00%
2023/03/08	2	77.50	2	77.30	76.10	0	6,936	0.00%
2023/03/07	0	0.00	5	76.20	75.70	-5	6,835	-0.07%
2023/03/06	5	73.08	5	74.96	75.20	0	6,805	0.00%
2023/03/03	2	74.30	4	75.00	74.90	-2	6,768	-0.03%
2023/03/02	2	76.00	0	0.00	74.10	2	6,749	0.03%
2023/02/24	2	72.40	3	71.90	71.90	-1	6,613	-0.02%
2023/02/22	1	72.00	1	71.40	70.60	0	6,541	0.00%
2023/02/21	2	71.25	1	71.40	72.00	1	6,500	0.02%
2023/02/16	1	67.70	1	67.70	67.50	0	6,383	0.00%
2023/02/14	2	67.80	2	67.60	67.00	0	6,355	0.00%
2023/02/13	7	68.27	7	68.04	67.90	0	6,330	0.00%
2023/02/10	3	70.03	3	68.51	68.40	0	6,305	0.00%
2023/02/09	3	69.00	4	70.00	69.70	-1	6,265	-0.02%
2023/02/08	5	69.72	4	68.70	68.40	1	6,198	0.02%
2023/02/07	8	68.43	10	69.74	69.70	-2	6,139	-0.03%
2023/02/06	8	71.45	10	71.20	71.10	-2	5,986	-0.03%
2023/02/03	9	69.06	4	69.40	69.60	5	5,837	0.09%
2023/02/02	3	66.40	9	67.18	68.20	-6	5,730	-0.10%
2023/02/01	8	65.33	7	64.99	65.10	1	5,649	0.02%
2023/01/31	8	65.76	3	64.70	64.90	5	5,584	0.09%
2023/01/30	6	67.22	6	66.88	66.40	0	5,485	0.00%
2023/01/17	3	66.87	2	67.20	67.20	1	5,425	0.02%
2023/01/16	3	64.30	3	66.30	66.50	0	5,364	0.00%
2023/01/13	2	62.95	2	64.60	64.30	0	5,296	0.00%
2023/01/12	3	64.33	3	62.90	62.80	0	5,192	0.00%
2023/01/11	2	65.90	2	64.60	64.20	0	5,154	0.00%
2023/01/10	1	66.80	1	65.50	65.10	0	5,120	0.00%
2023/01/09	5	67.00	9	67.06	66.60	-4	5,085	-0.08%
2023/01/06	8	68.05	5	67.10	66.60	3	5,050	0.06%
2023/01/05	7	69.74	7	67.73	67.60	0	4,989	0.00%
2023/01/04	6	71.65	6	69.60	69.00	0	4,927	0.00%
2023/01/03	7	72.24	5	71.10	70.90	2	4,844	0.04%
2022/12/30	5	72.32	7	73.13	73.50	-2	4,776	-0.04%
2022/12/29	7	71.36	15	72.54	73.20	-8	4,739	-0.17%
2022/12/28	16	73.03	11	72.32	71.20	5	4,649	0.11%
2022/12/27	12	72.81	11	74.40	75.20	1	4,499	0.02%
2022/12/26	4	74.33	2	75.40	74.40	2	4,286	0.05%
2022/12/23	15	75.45	12	74.02	73.10	3	4,021	0.07%
2022/12/22	7	74.17	18	72.88	75.20	-11	3,813	-0.29%
2022/12/21	14	77.63	13	76.72	76.70	1	3,526	0.03%
2022/12/20	6	76.95	13	77.28	77.50	-7	3,120	-0.22%
2022/12/19	10	77.12	15	76.78	79.20	-5	2,683	-0.19%
2022/12/16	7	71.66	0	0.00	74.30	7	1,923	0.36%
2022/12/15	5	64.60	16	64.75	67.60	-11	1,606	-0.68%
2022/12/14	8	61.39	2	61.90	61.50	6	1,416	0.42%
2022/12/13	12	67.98	0	0.00	65.90	12	1,299	0.92%
2022/12/09	1	66.70	0	0.00	65.70	1	1,156	0.09%
2022/12/06	1	69.20	2	69.15	69.00	-1	979	-0.10%
2022/11/30	0	0.00	0.1	59.50	60.20	-0.1	658	-0.02%
2022/11/09	0	0.00	1	49.70	49.80	-1	1,108	-0.09%
2022/11/08	1	50.00	0	0.00	49.60	1	1,119	0.09%
2022/10/12	0	0.00	4	49.10	48.10	-4	1,269	-0.32%
2022/10/06	4	49.53	0	0.00	49.30	4	1,255	0.32%
2022/09/21	0	55.10	0	0.00	53.60	0	1,241	0.00%
2022/08/30	0	0.00	1	60.10	60.40	-1	1,175	-0.09%
2022/08/26	1	62.40	0	0.00	60.30	1	1,119	0.09%
2022/08/24	0	0.00	2	57.95	59.10	-2	1,011	-0.20%
2022/08/23	0	0.00	10	58.14	57.20	-10	935	-1.07%
2022/08/22	12	60.74	3	60.87	59.00	9	875	1.03%
2022/08/19	1	55.60	1	56.10	55.50	0	716	0.00%
2022/08/17	0	54.80	0	0.00	54.60	0	698	0.00%
2022/08/15	0	0.00	1	54.80	53.70	-1	677	-0.15%
2022/08/12	0	0.00	1	55.00	53.70	-1	689	-0.15%
2022/08/11	7	55.71	6	54.88	53.20	1	664	0.15%
2022/08/04	0	45.85	0	0.00	44.60	0	626	0.00%
2022/07/28	0	0.00	1	46.40	46.20	-1	736	-0.14%
2022/07/22	1	48.40	0	0.00	48.50	1	819	0.12%
2022/07/13	5	47.50	0	0.00	47.30	5	1,338	0.37%
2022/06/17	1	50.40	3	50.60	50.60	-2	1,706	-0.12%
2022/06/16	3	52.10	0	0.00	50.60	3	1,703	0.18%
2022/05/30	0	0.00	1	49.10	49.10	-1	1,652	-0.06%
2022/05/20	1	48.90	1	49.10	48.95	0	1,648	0.00%
2022/05/19	1	49.15	0	0.00	49.15	1	1,643	0.06%
2022/05/13	0	0.00	2	52.20	51.50	-2	1,607	-0.12%
2022/05/10	2	56.70	0	0.00	56.60	2	1,542	0.13%
2022/05/09	1	56.00	0	0.00	55.80	1	1,528	0.07%
2022/05/06	2	59.30	2	59.00	59.20	0	1,503	0.00%
2022/05/04	0	0.00	1	60.50	60.40	-1	1,460	-0.07%
2022/05/03	2	63.25	0	0.00	63.10	2	1,428	0.14%
2022/04/28	1	64.50	0	0.00	64.30	1	1,405	0.07%
2022/04/27	1	61.60	1	63.50	64.90	0	1,380	0.00%
2022/04/21	5	69.00	6	69.85	68.20	-1	1,187	-0.08%
2022/04/20	40	68.00	41	67.45	68.10	-1	1,078	-0.09%
2022/04/19	1	65.40	0	0.00	64.40	1	958	0.10%
2022/04/18	6	67.73	7	68.53	65.30	-1	889	-0.11%
2022/04/15	1	64.40	1	63.90	64.20	0	740	0.00%
2022/04/14	1	61.30	0	0.00	62.00	1	599	0.17%
2022/04/08	0	0.00	1	60.00	59.70	-1	510	-0.20%
2022/04/01	1	56.60	0	0.00	56.50	1	511	0.20%
2022/03/01	5	58.00	0	0.00	58.10	5	808	0.62%
2022/01/25	0	0.00	1	54.50	54.10	-1	985	-0.10%
2022/01/10	1	61.00	1	60.30	60.20	0	1,054	0.00%
2022/01/06	1	61.40	1	60.30	60.30	0	1,044	0.00%
2022/01/04	0	0.00	2	60.70	60.80	-2	1,050	-0.19%
2021/12/30	2	60.85	0	0.00	60.50	2	1,069	0.19%
2021/12/27	1	60.70	1	61.50	61.20	0	1,095	0.00%
2021/12/21	0	0.00	1	58.20	58.70	-1	1,053	-0.09%
2021/12/20	1	58.70	2	59.10	58.80	-1	1,053	-0.09%
2021/12/13	1	58.30	1	58.00	58.10	0	1,053	0.00%
2021/12/10	2	58.05	0	0.00	58.00	2	1,055	0.19%
2021/12/09	0	0.00	2	58.80	57.80	-2	1,063	-0.19%
2021/12/08	2	58.50	0	0.00	58.60	2	1,056	0.19%
2021/11/24	2	57.90	0	0.00	57.90	2	1,058	0.19%
2021/11/17	0	0.00	1	56.70	57.40	-1	1,035	-0.10%
2021/11/16	1	56.50	0	0.00	56.40	1	1,042	0.10%
2021/11/12	2	57.90	1	57.70	57.60	1	1,088	0.09%
2021/11/08	0	0.00	2	60.80	59.90	-2	1,213	-0.16%
2021/11/03	1	60.60	0	0.00	60.30	1	1,357	0.07%
2021/11/02	1	59.10	1	59.90	59.80	0	1,518	0.00%
2021/10/29	1	59.50	8	60.89	59.20	-7	1,529	-0.46%
2021/10/28	10	60.94	2	60.25	60.70	8	1,520	0.53%
2021/10/27	1	59.60	5	59.06	59.00	-4	1,518	-0.26%
2021/10/26	0	0.00	5	57.90	57.90	-5	1,530	-0.33%
2021/10/25	2	57.40	0	0.00	57.80	2	1,540	0.13%
2021/10/22	1	59.60	0	0.00	58.20	1	1,552	0.06%
2021/10/21	1	60.20	1	59.80	59.50	0	1,568	0.00%
2021/10/12	1	59.50	1	61.00	59.60	0	1,984	0.00%
2021/10/08	1	63.00	5	62.50	62.30	-4	2,029	-0.20%
2021/10/01	0	0.00	1	61.30	60.30	-1	2,179	-0.05%
2021/09/30	1	62.30	0	0.00	62.30	1	2,202	0.05%
2021/09/29	10	60.90	0	0.00	60.50	10	2,227	0.45%
2021/09/28	0	0.00	2	63.00	62.10	-2	2,267	-0.09%
2021/09/27	2	62.60	2	63.50	63.10	0	2,348	0.00%
2021/09/24	3	63.50	1	63.00	63.00	2	2,428	0.08%
2021/09/23	1	63.30	4	63.45	63.10	-3	2,483	-0.12%
2021/09/22	2	61.80	3	61.10	61.40	-1	2,522	-0.04%
2021/09/17	1	63.20	0	0.00	63.20	1	2,544	0.04%
2021/09/16	1	64.20	1	63.90	63.90	0	2,571	0.00%
2021/09/15	1	64.20	0	0.00	64.80	1	2,603	0.04%
2021/09/14	1	66.80	1	66.20	64.90	0	2,671	0.00%
2021/09/10	1	66.00	0	0.00	66.00	1	2,803	0.04%
2021/09/09	1	64.50	1	65.20	65.70	0	2,919	0.00%
2021/09/08	1	65.90	2	66.25	65.60	-1	2,982	-0.03%
2021/09/07	2	67.20	0	0.00	67.60	2	3,070	0.07%
2021/09/06	0	0.00	3	64.33	63.80	-3	3,208	-0.09%
2021/09/03	0	0.00	1	65.40	65.30	-1	3,302	-0.03%
2021/09/02	0	0.00	2	66.70	66.10	-2	3,406	-0.06%
2021/09/01	0	0.00	1	68.20	67.20	-1	3,434	-0.03%
2021/08/30	1	68.40	0	0.00	67.80	1	3,539	0.03%
2021/08/27	1	68.40	2	67.90	68.00	-1	3,569	-0.03%
2021/08/26	1	68.70	2	67.90	67.90	-1	3,601	-0.03%
2021/08/25	4	67.18	2	67.50	67.40	2	3,662	0.05%
2021/08/24	1	67.50	44	67.10	66.70	-43	3,794	-1.13%
2021/08/23	1	68.20	8	67.94	68.10	-7	3,959	-0.18%
2021/08/20	0	0.00	7	66.86	66.70	-7	4,589	-0.15%
2021/08/19	0	0.00	1	68.80	66.70	-1	5,388	-0.02%
2021/08/18	1	70.10	0	0.00	70.10	1	5,595	0.02%
2021/08/17	31	71.95	2	71.40	70.00	29	6,348	0.46%
2021/08/16	3	72.50	6	72.63	72.90	-3	6,513	-0.05%
2021/08/13	1	71.50	1	72.00	70.50	0	6,964	0.00%
2021/08/12	1	70.50	1	69.50	69.90	0	7,216	0.00%
2021/08/11	1	71.90	2	70.65	68.70	-1	7,475	-0.01%
2021/08/10	2	72.90	1	73.20	72.00	1	7,897	0.01%
2021/08/09	31	74.83	2	74.15	74.20	29	8,252	0.35%
2021/08/06	5	74.98	4	74.10	73.40	1	8,599	0.01%
2021/07/29	1	67.60	0	0.00	68.50	1	8,864	0.01%
2021/07/28	1	66.40	0	0.00	66.40	1	8,863	0.01%
2021/07/23	1	67.80	0	0.00	68.50	1	8,954	0.01%
2021/07/22	0	0.00	2	69.40	69.10	-2	8,940	-0.02%
2021/07/21	17	74.35	10	74.88	71.20	7	8,925	0.08%
2021/07/20	1	77.00	0	0.00	78.80	1	8,731	0.01%
2021/07/16	1	72.40	0	0.00	70.60	1	8,707	0.01%
2021/07/15	3	73.13	4	72.20	72.50	-1	8,684	-0.01%
2021/07/14	4	70.58	1	71.00	70.70	3	8,644	0.03%
2021/07/09	1	73.80	1.1	73.39	72.10	-0.1	8,563	0.00%
2021/07/08	0.1	73.40	0	0.00	73.20	0.1	8,569	0.00%
2021/07/07	1	75.50	0	0.00	73.90	1	8,580	0.01%
2021/07/06	0	0.00	1	77.30	75.00	-1	8,627	-0.01%
2021/07/05	2	76.35	0	0.00	76.60	2	8,659	0.02%
2021/07/01	1	81.50	2	79.60	78.60	-1	8,856	-0.01%
2021/06/30	3	80.43	5	80.12	79.90	-2	8,803	-0.02%
2021/06/29	0	0.00	2	80.25	78.80	-2	8,770	-0.02%
2021/06/28	2	81.05	0	0.00	80.70	2	8,745	0.02%
2021/06/25	0	0.00	1	80.80	79.70	-1	8,768	-0.01%
2021/06/24	1	81.60	3	81.20	81.10	-2	8,851	-0.02%
2021/06/23	2	80.25	1	79.20	82.00	1	8,944	0.01%
2021/06/22	1	80.40	1	79.80	78.90	0	9,239	0.00%
2021/06/21	0	0.00	1	82.20	79.60	-1	9,892	-0.01%
2021/06/18	5	83.48	2	82.30	83.20	3	10,097	0.03%
2021/06/16	0	0.00	1	84.50	83.60	-1	9,989	-0.01%
2021/06/15	1	90.20	0	0.00	89.50	1	9,956	0.01%
2021/06/11	1	100.00	12	102.96	97.50	-11	9,777	-0.11%
2021/06/10	11	100.00	2.1	95.25	100.00	8.9	9,674	0.09%
2021/06/09	1	94.80	3	93.40	94.30	-2	9,567	-0.02%
2021/06/08	3.1	92.07	2	91.50	91.60	1.1	9,538	0.01%
2021/06/07	2	93.55	2	95.00	92.50	0	9,507	0.00%
2021/06/04	0	0.00	1	91.10	91.00	-1	9,457	-0.01%
2021/06/03	0	0.00	1	92.00	91.50	-1	9,490	-0.01%
2021/06/02	2	93.30	1	94.60	92.00	1	9,474	0.01%
2021/06/01	0	0.00	7	89.53	97.20	-7	9,441	-0.07%
2021/05/31	2.1	92.67	6	88.67	93.50	-3.9	9,304	-0.04%
2021/05/28	7.1	102.52	8	101.75	98.30	-1	9,140	-0.01%
2021/05/27	37	100.85	74	98.98	102.00	-37	8,519	-0.43%
2021/05/26	54	89.54	7	90.84	92.90	47	7,719	0.61%
2021/05/25	8	88.79	34	91.35	84.50	-26	7,515	-0.35%
2021/05/24	45	89.73	61	88.46	89.90	-16	6,765	-0.24%
2021/05/21	45	81.34	46	78.72	81.80	-1	6,665	-0.02%
2021/05/20	57	73.53	14	74.38	74.40	43	6,332	0.68%
2021/05/19	5	69.10	8	68.96	67.70	-3	6,121	-0.05%
2021/05/18	6	70.03	10	69.64	69.00	-4	5,866	-0.07%
2021/05/17	16	69.20	9	69.13	70.50	7	5,407	0.13%
2021/05/14	18	63.79	10	63.40	64.10	8	5,017	0.16%
2021/05/13	0	0.00	1	57.90	58.30	-1	4,590	-0.02%
2021/05/12	1	60.00	0	0.00	56.50	1	4,486	0.02%
2021/05/11	1	59.10	1	58.40	58.80	0	4,263	0.00%
2021/05/10	1	60.10	0	0.00	59.80	1	4,218	0.02%
2021/05/07	0	0.00	2	59.40	59.30	-2	4,186	-0.05%
2021/05/06	2	59.50	0	0.00	59.50	2	4,160	0.05%
2021/05/04	0	0.00	15	58.93	55.00	-15	4,095	-0.37%
2021/05/03	14	60.32	0	0.00	58.80	14	4,054	0.35%
2021/04/27	0	59.70	0	0.00	58.30	0	3,944	0.00%
2021/04/22	1	59.00	0	0.00	57.10	1	3,870	0.03%
2021/04/21	0	0.00	1	59.60	59.40	-1	3,837	-0.03%
2021/04/20	1	60.50	1	60.50	59.60	0	3,819	0.00%
2021/04/19	1	60.40	2	60.10	60.10	-1	3,799	-0.03%
2021/04/12	0	0.00	2	60.75	60.50	-2	3,630	-0.06%
2021/04/09	0	0.00	1	60.10	59.80	-1	3,564	-0.03%
2021/04/08	1	63.40	2	59.90	59.90	-1	3,508	-0.03%
2021/04/06	0	0.00	1	57.00	55.50	-1	3,180	-0.03%
2021/04/01	2	57.20	1	57.10	56.60	1	3,154	0.03%
2021/03/31	1	57.40	2	57.00	56.80	-1	3,129	-0.03%
2021/03/30	1	57.40	3	57.37	57.40	-2	3,103	-0.06%
2021/03/29	2	57.60	0	0.00	57.50	2	3,051	0.07%
2021/03/25	5	57.74	8	61.00	56.20	-3	2,836	-0.11%
2021/03/24	11	59.52	16	60.43	60.30	-5	2,468	-0.20%
2021/03/23	5	55.84	25	56.29	56.60	-20	1,750	-1.14%
2021/03/22	1	51.90	1	51.50	51.50	0	1,469	0.00%
2021/03/19	2	52.60	6	52.57	51.90	-4	1,450	-0.28%
2021/03/18	4	51.85	7	51.37	52.10	-3	1,391	-0.22%
2021/03/17	3	49.30	1	50.30	50.20	2	1,312	0.15%
2021/03/10	1	50.50	1	50.80	50.60	0	1,345	0.00%
2021/03/09	0	0.00	2	50.60	51.50	-2	1,322	-0.15%
2021/03/08	4	48.60	2	48.28	48.20	2	1,267	0.16%
2021/03/05	3	47.18	5	47.48	47.55	-2	1,250	-0.16%
2021/03/04	1	50.10	4	49.78	49.70	-3	1,225	-0.24%
2021/03/03	7	49.71	5	50.00	50.00	2	1,222	0.16%
2021/03/02	2	51.40	17	50.57	49.35	-15	1,211	-1.24%
2021/02/26	4	50.65	6	51.42	51.10	-2	1,197	-0.17%
2021/02/25	11	52.22	5	52.10	51.40	6	1,190	0.50%
2021/02/24	4	52.65	2	52.45	52.70	2	1,160	0.17%
2021/02/23	12	55.86	15	53.15	52.40	-3	1,121	-0.27%
2021/02/22	6	55.53	0	0.00	54.80	6	1,010	0.59%
2021/02/19	0	0.00	17	50.50	52.80	-17	825	-2.06%
2021/01/29	1	47.05	0	0.00	46.95	1	775	0.13%
2021/01/25	1	44.30	0	0.00	45.20	1	752	0.13%
2021/01/22	7	43.53	0	0.00	43.25	7	740	0.95%
2021/01/20	1	44.80	0	0.00	44.55	1	744	0.13%
2021/01/18	1	45.40	1	45.10	45.10	0	752	0.00%
2021/01/14	0	0.00	1	45.60	45.40	-1	770	-0.13%
2021/01/13	2	46.00	0	0.00	45.80	2	768	0.26%
2021/01/12	1	45.75	1	46.20	46.25	0	770	0.00%
2021/01/11	2	45.75	0	0.00	45.70	2	769	0.26%
2021/01/06	2	47.20	0	0.00	46.20	2	787	0.25%
2021/01/04	0	0.00	7	47.47	47.50	-7	797	-0.88%
2020/12/31	2	46.70	2	47.00	46.95	0	794	0.00%
2020/12/30	2	46.85	4	46.96	46.70	-2	792	-0.25%
2020/12/28	1	46.85	2	47.25	47.05	-1	845	-0.12%
2020/12/23	7	46.77	0	0.00	46.65	7	863	0.81%
2020/12/22	1	47.20	0	0.00	47.20	1	880	0.11%
2020/12/21	5	46.80	0	0.00	46.75	5	902	0.55%
2020/12/17	2	45.60	0	0.00	45.55	2	915	0.22%
2020/12/16	2	45.30	0	0.00	45.55	2	948	0.21%
2020/12/10	2	46.20	0	0.00	46.25	2	994	0.20%
2020/12/09	4	46.44	0	0.00	46.35	4	1,010	0.40%
2020/12/07	0	0.00	2	47.95	47.80	-2	1,007	-0.20%
2020/12/03	2	50.30	2	50.10	50.10	0	1,135	0.00%
2020/12/02	2	50.50	0	0.00	50.50	2	1,215	0.16%
2020/11/30	1	50.10	1	49.90	50.00	0	1,315	0.00%
2020/11/27	2	49.45	0	0.00	49.65	2	1,306	0.15%
2020/11/24	3	49.75	0	0.00	49.50	3	1,416	0.21%
2020/11/19	1	50.40	0	0.00	50.30	1	1,458	0.07%
2020/11/16	0	0.00	14	50.39	49.60	-14	1,575	-0.89%
2020/11/13	18	50.17	0	0.00	49.70	18	1,636	1.10%
2020/11/12	1	48.80	0	0.00	48.80	1	1,747	0.06%
2020/11/10	1	48.80	0	0.00	48.90	1	2,207	0.05%
2020/11/09	1	49.30	0	0.00	49.00	1	2,221	0.05%
2020/11/06	3	49.02	0	0.00	48.50	3	2,228	0.13%
2020/11/03	2	48.58	10	48.50	48.45	-8	2,319	-0.34%
2020/10/30	1	48.10	0	0.00	48.10	1	2,362	0.04%
2020/10/29	1	48.10	0	0.00	48.35	1	2,409	0.04%
2020/10/27	2	49.50	0	0.00	48.95	2	2,485	0.08%
2020/10/23	2	49.20	0	0.00	49.95	2	2,535	0.08%
2020/10/05	2	51.60	2	51.70	51.00	0	3,436	0.00%
2020/09/25	0	0.00	5	48.61	49.00	-5	3,849	-0.13%
2020/09/24	4	49.55	0	0.00	50.30	4	3,992	0.10%
2020/09/23	0	0.00	9	50.30	50.50	-9	4,023	-0.22%
2020/09/22	0	0.00	3	52.20	51.20	-3	4,057	-0.07%
2020/09/21	4	52.53	0	0.00	51.90	4	4,154	0.10%
2020/09/18	1	52.30	6	51.70	51.70	-5	4,255	-0.12%
2020/09/17	0	0.00	6	51.60	51.30	-6	4,319	-0.14%
2020/09/16	1	51.80	0	0.00	50.90	1	4,342	0.02%
2020/09/14	0	0.00	9	51.24	51.00	-9	4,510	-0.20%
2020/09/11	5	50.72	0	0.00	50.70	5	4,841	0.10%
2020/09/09	6	52.47	14	52.53	51.80	-8	5,724	-0.14%
2020/09/08	24	52.37	0	0.00	53.20	24	5,832	0.41%
2020/09/07	11	51.02	1	51.30	50.90	10	5,766	0.17%
2020/09/04	11	50.98	0	0.00	50.00	11	5,753	0.19%
2020/09/03	0	0.00	10	49.80	49.70	-10	5,732	-0.17%
2020/08/31	0	0.00	9	51.20	50.20	-9	5,875	-0.15%
2020/08/28	13	52.14	4	51.50	51.20	9	5,864	0.15%
2020/08/27	0	0.00	1	50.60	49.85	-1	5,857	-0.02%
2020/08/24	0	0.00	2	50.00	49.55	-2	6,028	-0.03%
2020/08/21	2	50.30	0	0.00	50.10	2	6,099	0.03%
2020/08/18	10	55.00	1	54.00	53.70	9	6,508	0.14%
2020/08/17	0	0.00	5	55.42	55.60	-5	6,696	-0.07%
2020/08/14	5	54.50	8	55.73	57.60	-3	6,507	-0.05%
2020/08/13	0	0.00	2	51.80	52.40	-2	6,411	-0.03%
2020/08/11	2	51.80	0	0.00	52.00	2	6,725	0.03%
2020/08/04	0	0.00	6	51.92	52.70	-6	7,982	-0.08%
2020/08/03	6	52.00	0	0.00	52.60	6	8,226	0.07%
2020/07/31	0	0.00	1	49.80	49.85	-1	8,543	-0.01%
2020/07/21	0	0.00	4	52.58	52.60	-4	10,424	-0.04%
2020/07/20	8	52.49	0	0.00	52.60	8	10,618	0.08%
2020/07/17	0	0.00	8	50.09	51.00	-8	10,676	-0.07%
2020/07/16	0	0.00	6	53.88	53.50	-6	10,676	-0.06%
2020/07/15	1	54.60	4	53.60	53.00	-3	10,736	-0.03%
2020/07/14	12	54.85	0	0.00	54.30	12	10,897	0.11%
2020/07/13	1	58.30	0	0.00	57.20	1	10,968	0.01%
2020/07/10	43	57.55	44	57.94	57.10	-1	10,869	-0.01%
2020/07/09	105	58.51	148	56.95	57.00	-43	10,970	-0.39%	大買/大賣/
2020/07/08	32	57.98	2	57.10	56.60	30	10,983	0.27%
2020/07/07	0	0.00	1	56.40	54.90	-1	10,920	-0.01%
2020/07/06	0	0.00	22	57.32	57.50	-22	10,861	-0.20%
2020/07/03	28	55.84	15	56.36	56.40	13	10,769	0.12%
2020/07/02	14	55.09	5	54.98	54.60	9	10,621	0.08%
2020/07/01	2	55.40	2	54.60	54.50	0	10,586	0.00%
2020/06/30	0	0.00	5	55.38	55.20	-5	10,558	-0.05%
2020/06/29	1	55.50	7	54.00	55.30	-6	10,480	-0.06%
2020/06/24	0	0.00	2	51.60	51.60	-2	10,414	-0.02%
2020/06/23	0	0.00	22	53.83	53.40	-22	10,363	-0.21%
2020/06/22	11	55.60	1	55.00	54.20	10	10,356	0.10%
2020/06/19	39	55.57	29	55.23	54.70	10	10,408	0.10%
2020/06/18	42	58.48	19	58.11	57.50	23	10,387	0.22%
2020/06/17	14	58.53	10	58.81	59.20	4	10,082	0.04%
2020/06/16	13	56.48	17	55.96	56.80	-4	9,681	-0.04%
2020/06/15	10	54.50	7	53.56	54.50	3	9,324	0.03%
2020/06/12	11	49.57	0	0.00	49.60	11	9,310	0.12%
2020/06/11	2	50.90	21	48.79	48.80	-19	9,473	-0.20%
2020/06/08	0	0.00	23	50.85	50.10	-23	10,135	-0.23%
2020/06/05	1	51.60	4	49.63	51.20	-3	10,311	-0.03%
2020/06/04	20	48.70	0	0.00	49.00	20	10,350	0.19%
2020/06/03	23	48.98	2	48.83	49.05	21	10,415	0.20%
2020/06/02	2	47.70	1	48.00	47.60	1	10,446	0.01%
2020/06/01	2	51.10	3	51.10	50.50	-1	10,347	-0.01%
2020/05/29	1	50.70	0	0.00	50.70	1	10,320	0.01%
2020/05/28	5	50.88	1	51.10	51.30	4	10,250	0.04%
2020/05/27	1	51.90	33	52.05	51.30	-32	10,160	-0.31%
2020/05/26	10	57.30	9	57.33	55.90	1	9,986	0.01%
2020/05/25	31	54.80	5	54.90	55.10	26	9,729	0.27%
2020/05/22	5	54.84	14	54.74	54.70	-9	9,599	-0.09%
2020/05/21	3	52.70	3	52.67	52.40	0	9,285	0.00%
2020/05/20	4	52.45	0	0.00	52.30	4	9,224	0.04%
2020/05/19	6	51.50	0	0.00	51.70	6	9,118	0.07%
2020/05/18	6	51.28	9	53.14	51.80	-3	8,972	-0.03%
2020/05/15	37	51.52	37	51.39	51.20	0	8,772	0.00%
2020/05/13	2	55.25	4	55.68	56.20	-2	8,328	-0.02%
2020/05/12	0	0.00	1	53.00	53.00	-1	7,951	-0.01%
2020/05/11	7	50.73	9	52.70	51.50	-2	7,714	-0.03%
2020/05/08	10	57.13	18	53.39	53.30	-8	7,397	-0.11%
2020/05/07	43	61.20	38	60.63	59.20	5	7,106	0.07%
2020/05/06	29	61.37	18	60.99	60.50	11	6,729	0.16%
2020/05/05	9	60.07	15	59.24	60.80	-6	6,215	-0.10%
2020/05/04	7	55.06	2	54.80	55.30	5	5,844	0.09%
2020/04/30	68	49.72	71	49.88	50.30	-3	5,639	-0.05%
2020/04/28	3	48.90	0	0.00	47.25	3	5,191	0.06%
2020/04/27	4	47.59	8	47.52	48.40	-4	5,082	-0.08%
2020/04/24	1	47.20	13	44.88	46.10	-12	4,879	-0.25%
2020/04/23	18	47.80	5	47.28	48.80	13	4,680	0.28%
2020/04/22	5	44.85	2	45.00	45.40	3	4,447	0.07%
2020/04/20	1	46.70	0	0.00	46.60	1	4,203	0.02%
2020/04/17	5	47.52	14	46.35	46.90	-9	4,099	-0.22%
2020/04/16	0	0.00	2	45.85	45.60	-2	3,855	-0.05%
2020/04/15	9	48.73	0	0.00	48.25	9	3,699	0.24%
2020/04/14	15	48.73	23	48.75	49.00	-8	3,581	-0.22%
2020/04/13	18	47.98	9	47.82	48.15	9	3,328	0.27%
2020/04/10	1	42.70	1	43.10	43.80	0	3,151	0.00%
2020/04/09	1	40.25	0	0.00	40.15	1	3,092	0.03%
2020/04/08	1	40.00	0	0.00	38.40	1	3,057	0.03%
2020/03/31	7	39.43	5	38.40	37.45	2	2,956	0.07%
2020/03/30	5	39.81	8	39.62	39.75	-3	2,917	-0.10%
2020/03/27	3	37.25	0	0.00	37.25	3	2,852	0.11%
2020/03/26	0	0.00	13	31.00	33.90	-13	2,823	-0.46%
2020/03/25	13	31.02	0	0.00	31.60	13	2,803	0.46%
2020/03/19	0	0.00	19	36.62	36.45	-19	2,497	-0.76%
2020/03/18	16	40.96	23	40.93	40.45	-7	2,423	-0.29%
2020/03/17	10	51.86	0	0.00	44.35	10	2,297	0.44%
2020/03/16	14	51.74	7	52.73	49.20	7	2,097	0.33%
2020/03/13	5	48.84	0	0.00	49.00	5	1,929	0.26%
2020/03/12	6	51.85	6.2	50.10	52.40	-0.2	1,770	-0.01%
2020/03/11	31	49.33	56	49.85	49.40	-25	1,285	-1.94%
2020/03/10	32	46.21	16	46.36	45.60	16	1,099	1.45%
2020/03/09	0	0.00	5	48.75	48.75	-5	991	-0.50%
2020/03/06	17	43.25	0	0.00	44.35	17	921	1.84%
2020/02/24	0	0.00	7	41.80	41.50	-7	903	-0.78%
2020/02/21	7	41.33	0	0.00	41.60	7	893	0.78%
2019/12/02	0	0.00	20	42.60	42.80	-20	467	-4.28%
2019/11/21	20	40.66	0	0.00	42.20	20	333	6.01%
2019/11/18	0	0.00	3	38.95	40.15	-3	281	-1.07%
2019/11/15	3	38.50	0	0.00	38.65	3	254	1.18%
2019/10/18	0	0.00	1	37.25	37.30	-1	196	-0.51%
2019/10/17	1	36.85	0	0.00	37.20	1	193	0.52%
2019/10/16	1	35.85	1	36.00	35.95	0	187	0.00%
2019/08/05	0	0.00	4	36.58	35.40	-4	177	-2.25%
2019/07/05	2	39.45	0	0.00	39.60	2	178	1.12%
2019/07/02	2	39.05	0	0.00	39.00	2	185	1.08%
2019/07/01	0	0.00	2	38.40	38.20	-2	180	-1.11%
2019/06/24	0	0.00	1	38.40	38.60	-1	178	-0.56%
2019/06/20	2	38.15	0	0.00	38.15	2	179	1.11%
2019/06/14	11	38.25	10	38.54	38.10	1	179	0.56%
2019/05/27	3	38.45	0	0.00	38.45	3	186	1.61%
2019/03/18	2	42.40	0	0.00	42.25	2	203	0.98%
2019/03/15	0	0.00	8	42.86	42.25	-8	203	-3.93%
2019/03/12	0	0.00	14	44.47	44.40	-14	199	-7.02%
2019/03/04	10	43.10	0	0.00	43.35	10	210	4.76%
2019/02/27	7	43.50	0	0.00	43.20	7	208	3.36%
2019/02/18	1	43.50	0	0.00	43.60	1	211	0.47%
2019/02/15	3	43.50	0	0.00	42.70	3	224	1.34%
2019/01/14	0	0.00	2	40.00	40.00	-2	223	-0.90%
2018/12/04	2	40.60	0	0.00	40.05	2	290	0.69%
2018/09/05	1	47.75	1	48.50	48.20	0	602	0.00%
2018/08/23	0	0.00	5	47.25	47.25	-5	698	-0.72%
2018/08/16	5	47.00	0	0.00	46.80	5	718	0.70%
2018/08/15	13	48.13	11	48.58	47.40	2	709	0.28%
2018/08/09	0	0.00	1	52.70	53.20	-1	660	-0.15%
2018/08/07	0	0.00	4	54.00	53.40	-4	678	-0.59%
2018/08/06	4	53.40	0	0.00	54.10	4	704	0.57%
2018/07/20	1	52.60	1	53.00	52.50	0	718	0.00%
2018/07/13	0	0.00	2	54.80	54.50	-2	757	-0.26%
2018/07/12	5	54.44	3	53.80	54.60	2	752	0.27%
2018/07/03	1	54.20	0	0.00	53.20	1	1,025	0.10%
2018/06/21	0	0.00	1	55.20	55.00	-1	1,294	-0.08%
2018/06/20	1	54.50	0	0.00	54.40	1	1,303	0.08%
2018/06/15	0	0.00	2	56.90	56.60	-2	1,322	-0.15%
2018/06/14	2	56.80	1	57.60	56.60	1	1,332	0.08%
2018/06/13	3	58.90	3	58.50	57.80	0	1,383	0.00%
2018/06/12	1	58.20	0	0.00	57.70	1	1,425	0.07%
2018/06/06	3	57.70	0	0.00	58.00	3	1,474	0.20%
2018/06/01	1	58.50	1	59.30	58.00	0	1,484	0.00%
2018/05/29	1	56.00	0	0.00	55.70	1	1,464	0.07%
2018/05/22	0	0.00	2	55.60	54.60	-2	1,451	-0.14%
2018/05/16	2	54.70	0	0.00	54.90	2	1,428	0.14%
2018/05/11	0	0.00	1	52.50	52.50	-1	1,396	-0.07%
2018/05/07	1	54.20	0	0.00	53.70	1	1,426	0.07%
2018/04/10	0	0.00	3	67.43	64.00	-3	1,381	-0.22%
2018/04/09	9	69.90	6	69.90	69.90	3	1,295	0.23%
2018/03/30	0	0.00	1	62.70	62.80	-1	1,126	-0.09%
2018/03/29	7	63.54	6	63.30	63.10	1	1,103	0.09%
2018/03/27	0	0.00	4	62.40	61.40	-4	1,006	-0.40%
2018/03/26	4	60.70	1	60.00	60.80	3	925	0.32%
2018/03/22	1	58.70	0	0.00	56.90	1	872	0.11%
2018/03/21	0	0.00	1	60.00	58.50	-1	860	-0.12%
2018/03/20	1	58.90	0	0.00	59.70	1	839	0.12%
2018/03/19	0	0.00	5	60.02	60.00	-5	827	-0.60%
2018/03/16	4	56.70	3	59.27	59.30	1	771	0.13%
2018/03/08	0	0.00	1	57.60	57.30	-1	656	-0.15%
2018/03/07	0	0.00	4	57.40	57.40	-4	653	-0.61%
2018/03/06	9	56.20	4	55.63	57.30	5	631	0.79%
2018/03/05	0	0.00	1	53.20	54.20	-1	612	-0.16%
2018/02/23	0	0.00	1	54.40	53.90	-1	617	-0.16%
2018/02/09	1	50.30	0	0.00	51.60	1	637	0.16%
2018/02/01	4	56.20	0	0.00	55.80	4	615	0.65%
2018/01/30	1	58.10	0	0.00	58.00	1	616	0.16%
2018/01/23	0	0.00	4	61.40	60.20	-4	601	-0.66%
2018/01/22	4	60.60	1	60.10	60.30	3	590	0.51%
2018/01/10	3	60.93	0	0.00	61.10	3	532	0.56%
2018/01/09	2	66.80	0	0.00	67.10	2	483	0.41%