正文 (4906)-富邦-虎尾券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.30
漲跌
▼0.45
漲幅
-1.33%
成交量
1,655張
產業
上市通信網路類股▼0.21%
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.75	33.75	-1	6,787	-0.01%
2024/05/07	0	0.00	3	33.05	33.15	-3	6,815	-0.04%
2024/04/29	1	33.05	1	33.25	33.25	0	7,071	0.00%
2024/04/26	0	0.00	20	32.70	32.80	-20	7,230	-0.28%
2024/04/25	0	0.00	0.1	32.80	32.50	-0.1	7,275	0.00%
2024/04/24	1.1	32.90	1	32.90	33.00	0.1	7,337	0.00%
2024/04/23	0	0.00	3	32.42	32.55	-3	7,404	-0.04%
2024/04/22	2	32.28	1	32.25	32.25	1	7,631	0.01%
2024/04/18	1	32.85	0	0.00	33.15	1	7,725	0.01%
2024/04/17	0	0.00	1	33.15	32.95	-1	7,742	-0.01%
2024/04/16	2	32.75	1	33.05	32.70	1	7,740	0.01%
2024/04/15	1	34.15	6	34.16	34.10	-5	7,693	-0.06%
2024/04/12	0	0.00	0.1	34.60	34.55	-0.1	7,674	0.00%
2024/04/11	0.1	34.60	0	0.00	34.65	0.1	7,676	0.00%
2024/04/10	0	0.00	5	34.59	34.70	-5	7,709	-0.06%
2024/04/09	2	34.13	1.1	34.59	34.05	0.9	7,659	0.01%
2024/04/08	0	0.00	3.1	34.05	34.05	-3.1	7,608	-0.04%
2024/04/03	2	34.03	1	33.95	33.95	1	7,608	0.01%
2024/04/02	1.2	34.16	7	34.19	34.10	-5.8	7,621	-0.08%
2024/04/01	0	0.00	1	34.50	34.55	-1	7,594	-0.01%
2024/03/29	6	34.00	5	34.20	34.10	1	7,575	0.01%
2024/03/27	1	34.60	0	0.00	34.40	1	7,680	0.01%
2024/03/26	0	34.55	0.1	34.85	34.40	-0.1	7,678	0.00%
2024/03/22	0.1	35.10	1	35.25	35.10	-0.9	7,653	-0.01%
2024/03/21	9	34.81	0	0.00	34.80	9	7,663	0.12%
2024/03/20	5.1	35.31	0.1	35.20	34.90	5	7,731	0.06%
2024/03/19	3	35.05	0	0.00	35.00	3	7,974	0.04%
2024/03/18	1	34.60	3	34.82	35.10	-2	8,333	-0.02%
2024/03/15	12.1	34.40	2.1	34.75	34.30	10	8,602	0.12%
2024/03/14	5.2	34.95	0.1	35.05	34.90	5.1	8,679	0.06%
2024/03/13	9.1	35.75	2	36.10	35.65	7.1	8,912	0.08%
2024/03/12	57	36.30	0	0.00	36.15	57	8,880	0.64%
2024/03/11	2	36.35	3	36.40	36.15	-1	8,786	-0.01%
2024/03/08	5	36.20	0	0.00	35.95	5	8,713	0.06%
2024/03/07	10	37.66	0	0.00	36.80	10	8,577	0.12%
2024/03/06	2	38.58	4	38.45	38.35	-2	8,253	-0.02%
2024/03/05	41	40.00	51	40.00	39.50	-10	7,969	-0.13%
2024/03/04	10	38.02	25	37.86	38.70	-15	6,493	-0.23%
2024/02/29	1	35.35	0	0.00	35.40	1	5,991	0.02%
2024/02/27	3	35.30	0	0.00	35.25	3	5,974	0.05%
2024/02/23	2	36.28	0	0.00	35.90	2	5,955	0.03%
2024/02/22	1	36.25	14	36.34	36.35	-13	6,002	-0.22%
2024/02/21	0	0.00	1	36.15	36.05	-1	5,965	-0.02%
2024/02/20	13	35.87	1	36.05	35.65	12	5,938	0.20%
2024/02/19	2	35.85	1	35.95	35.95	1	5,940	0.02%
2024/02/16	2	35.70	1	35.60	35.65	1	5,922	0.02%
2024/02/05	1	35.15	6	35.28	35.10	-5	5,887	-0.08%
2024/02/02	11	36.25	59	36.51	36.00	-48	5,862	-0.82%
2024/02/01	64	36.19	2	36.28	36.20	62	5,732	1.08%
2024/01/30	0	0.00	34	35.68	35.75	-34	5,649	-0.60%
2024/01/29	35	35.74	3	35.47	35.80	32	5,636	0.57%
2024/01/25	2	35.48	4	35.64	35.60	-2	5,729	-0.03%
2024/01/24	1	36.00	3	35.80	35.80	-2	5,703	-0.04%
2024/01/23	3	35.80	0	0.00	35.90	3	5,671	0.05%
2024/01/22	37	35.85	37	35.90	35.85	0	5,625	0.00%
2024/01/19	3	34.85	1	35.05	34.80	2	5,467	0.04%
2024/01/18	1	35.35	2	34.93	35.20	-1	5,445	-0.02%
2024/01/17	5	35.49	0	0.00	35.35	5	5,398	0.09%
2024/01/16	24	35.99	14	35.41	36.00	10	5,340	0.19%
2024/01/15	56	34.93	50	34.98	35.00	6	5,112	0.12%
2024/01/11	1	33.45	2	33.68	33.75	-1	5,018	-0.02%
2024/01/10	2	33.33	1	33.55	33.45	1	5,067	0.02%
2024/01/09	1	33.45	0	0.00	33.25	1	5,131	0.02%
2024/01/08	0	33.75	0	0.00	33.75	0	5,171	0.00%
2024/01/05	1	33.85	0	0.00	33.65	1	5,213	0.02%
2024/01/04	5	34.02	0	0.00	33.85	5	5,268	0.09%
2024/01/03	6	34.19	0	0.00	34.15	6	5,289	0.11%
2024/01/02	0	0.00	3	34.70	34.70	-3	5,278	-0.06%
2023/12/29	3	34.53	0	0.00	34.50	3	5,341	0.06%
2023/12/28	3	34.63	1	35.15	34.80	2	5,364	0.04%
2023/12/27	4	34.58	0	0.00	34.55	4	5,396	0.07%
2023/12/26	12	34.85	0	0.00	34.85	12	5,538	0.22%
2023/12/25	5	34.87	0	0.00	34.60	5	5,548	0.09%
2023/12/22	2	35.38	0	0.00	35.55	2	5,530	0.04%
2023/12/21	2	35.48	1	35.70	35.60	1	5,535	0.02%
2023/12/19	1	35.65	0	0.00	35.60	1	5,672	0.02%
2023/12/18	4	36.04	0	0.00	35.80	4	5,740	0.07%
2023/12/15	8	36.31	0	0.00	36.20	8	5,810	0.14%
2023/12/14	6	36.79	21	36.99	36.90	-15	5,830	-0.26%
2023/12/13	59	36.45	49	36.58	36.35	10	5,593	0.18%
2023/12/12	26	35.61	29	35.59	35.75	-3	5,399	-0.06%
2023/12/11	7	34.31	0.1	34.50	34.30	6.9	5,452	0.13%
2023/12/08	111	35.18	107	35.54	35.70	4	5,430	0.07%	大買/大賣/
2023/12/07	1	34.35	3	34.55	34.50	-2	5,303	-0.04%
2023/12/06	4.1	34.24	5	34.20	34.15	-0.9	5,386	-0.02%
2023/12/01	1	34.20	0.1	34.30	34.10	0.9	6,234	0.01%
2023/11/29	1	34.15	0	0.00	34.20	1	6,567	0.02%
2023/11/27	10	34.15	0	0.00	33.55	10	7,100	0.14%
2023/11/24	0	0.00	1	34.15	34.10	-1	7,301	-0.01%
2023/11/22	1	34.65	0	0.00	34.65	1	8,732	0.01%
2023/11/21	1	34.80	1	35.00	34.60	0	9,605	0.00%
2023/11/09	1	32.90	0	0.00	32.90	1	11,392	0.01%
2023/11/08	11	33.60	0	0.00	33.30	11	11,367	0.10%
2023/11/03	0	0.00	8	34.69	34.25	-8	11,956	-0.07%
2023/11/02	1	33.90	0	0.00	33.85	1	11,934	0.01%
2023/11/01	0	0.00	2	32.60	32.60	-2	12,043	-0.02%
2023/10/27	0	0.00	1	33.10	33.15	-1	12,454	-0.01%
2023/10/26	1	33.30	0	0.00	33.05	1	12,636	0.01%
2023/10/25	0	0.00	1.3	33.96	33.70	-1.3	12,669	-0.01%
2023/10/24	4	33.50	0	0.00	34.00	4	12,726	0.03%
2023/10/20	2.1	33.59	0	0.00	33.40	2.1	12,926	0.02%
2023/10/19	0.1	33.60	0	0.00	33.65	0.1	12,976	0.00%
2023/10/18	0.1	33.36	5	33.23	33.45	-4.9	13,018	-0.04%
2023/10/13	1	35.40	0	0.00	35.35	1	13,160	0.01%
2023/10/12	1	36.20	1	35.35	35.90	0	13,254	0.00%
2023/10/11	2	36.53	0.2	36.10	36.00	1.8	13,271	0.01%
2023/10/06	0	0.00	0.1	37.00	36.70	-0.1	13,344	0.00%
2023/10/05	0	0.00	10	37.00	37.00	-10	13,382	-0.07%
2023/10/04	0.1	36.80	0.3	36.70	36.60	-0.2	13,391	0.00%
2023/10/02	45.2	37.65	45	37.81	37.85	0.2	13,683	0.00%
2023/09/27	1	36.45	0.2	36.60	36.70	0.8	14,035	0.01%
2023/09/26	1	37.90	1.1	37.32	37.25	-0.1	14,314	0.00%
2023/09/25	11.3	37.54	12	37.48	37.60	-0.7	14,810	0.00%
2023/09/22	2	36.00	0	0.00	36.05	2	15,164	0.01%
2023/09/21	0.2	35.94	2.1	36.09	35.65	-1.9	15,371	-0.01%
2023/09/19	0	0.00	3	37.65	37.35	-3	15,530	-0.02%
2023/09/18	0	0.00	10	37.03	37.10	-10	15,394	-0.06%
2023/09/15	1	37.35	2	37.85	37.05	-1	15,333	-0.01%
2023/09/14	7.1	38.07	7	38.21	38.05	0.1	15,132	0.00%
2023/09/13	5	37.32	19.1	37.60	37.70	-14.1	14,807	-0.10%
2023/09/12	18.2	37.60	2	37.38	37.45	16.2	14,717	0.11%
2023/09/11	0	0.00	0.1	36.30	36.25	-0.1	14,568	0.00%
2023/09/08	2	36.78	2.1	36.70	37.00	-0.1	14,723	0.00%
2023/09/07	3	37.12	30.2	37.24	37.05	-27.2	14,692	-0.19%
2023/09/06	65.4	37.93	86.3	37.80	37.95	-20.9	14,398	-0.15%
2023/09/05	3	36.80	0	0.00	36.50	3	13,995	0.02%
2023/09/04	2	36.25	6.1	35.88	36.20	-4.1	13,935	-0.03%
2023/09/01	2	37.40	1	37.65	37.05	1	13,756	0.01%
2023/08/31	2	36.95	0	0.00	37.30	2	13,628	0.01%
2023/08/30	0	0.00	1	36.35	36.95	-1	13,760	-0.01%
2023/08/29	5.1	36.43	4	36.36	36.25	1.1	13,590	0.01%
2023/08/28	3	36.33	15.1	38.62	35.90	-12	13,326	-0.09%
2023/08/25	196.1	37.80	182	37.59	37.50	14	12,166	0.12%	大買/大賣/
2023/08/24	86	36.07	70	36.06	35.40	16	11,315	0.14%
2023/08/23	68	35.55	19	35.46	35.55	49	10,998	0.45%
2023/08/22	5	34.90	39	34.73	34.30	-34	10,496	-0.32%
2023/08/21	63	34.60	32	34.63	34.50	31	10,182	0.30%
2023/08/18	0	0.00	4.1	33.24	32.95	-4.1	9,725	-0.04%
2023/08/17	2.1	33.49	8.1	33.55	33.65	-6	9,639	-0.06%
2023/08/16	0	0.00	1	32.80	33.05	-1	9,566	-0.01%
2023/08/15	3	33.17	0	0.00	33.25	3	9,564	0.03%
2023/08/11	3	32.90	3	33.28	32.65	0	9,575	0.00%
2023/08/10	2	33.60	10	33.29	33.35	-8	9,491	-0.08%
2023/08/09	27	34.12	39	33.99	33.55	-12	9,344	-0.13%
2023/08/08	4	33.03	0	0.00	33.15	4	8,915	0.04%
2023/08/07	11	33.06	7	33.20	33.45	4	8,858	0.05%
2023/08/04	27	32.56	47	32.87	32.90	-20	8,737	-0.23%
2023/08/01	2	32.00	0	0.00	32.05	2	8,426	0.02%
2023/07/31	9	32.25	0	0.00	32.10	9	8,343	0.11%
2023/07/27	5	31.95	0	0.00	31.80	5	8,260	0.06%
2023/07/26	0	0.00	0.3	31.55	31.35	-0.3	8,211	0.00%
2023/07/25	0	0.00	1	32.15	31.90	-1	8,170	-0.01%
2023/07/24	0.6	31.19	0	0.00	31.55	0.6	8,024	0.01%
2023/07/19	5	32.40	0	0.00	31.60	5	7,881	0.06%
2023/07/18	10	32.47	17.5	32.51	32.25	-7.5	7,838	-0.10%
2023/07/17	2.1	33.40	10	33.48	33.35	-7.9	7,735	-0.10%
2023/07/14	5.4	32.71	2.2	32.95	32.75	3.2	7,654	0.04%
2023/07/13	3.1	32.89	1.1	32.82	32.55	2	7,621	0.03%
2023/07/12	0.2	32.20	1	32.40	32.10	-0.8	7,580	-0.01%
2023/07/11	13	32.31	1	32.40	32.40	12	7,560	0.16%
2023/07/10	7	32.96	1.2	32.63	32.80	5.8	7,535	0.08%
2023/07/07	2.1	33.83	10.2	33.99	33.55	-8.1	7,398	-0.11%
2023/07/06	4.1	33.89	9	33.88	33.65	-4.9	7,318	-0.07%
2023/07/05	6.1	33.30	9	33.68	33.15	-2.9	6,999	-0.04%
2023/07/04	19.1	33.29	44	33.57	33.40	-24.9	6,832	-0.36%
2023/07/03	32	34.28	4	34.41	34.45	28	6,528	0.43%
2023/06/30	2	33.40	31	32.63	33.05	-29	5,960	-0.49%
2023/06/29	5	31.63	46	31.36	31.50	-41	5,502	-0.75%
2023/06/28	61	31.55	6.8	31.55	31.25	54.2	5,288	1.02%
2023/06/27	1	29.95	0	0.00	29.80	1	4,964	0.02%
2023/06/26	0.2	30.05	5	30.10	30.05	-4.8	5,017	-0.10%
2023/06/20	2.3	30.14	0	0.00	30.15	2.3	5,100	0.05%
2023/06/19	1.1	30.24	0	0.00	30.05	1.1	5,111	0.02%
2023/06/16	3.2	30.55	0	0.00	30.50	3.2	5,096	0.06%
2023/06/15	1	31.00	1	31.10	30.90	0	5,072	0.00%
2023/06/14	7	31.29	5	30.82	31.40	2	4,996	0.04%
2023/06/13	0	0.00	0	31.55	31.50	0	4,718	0.00%
2023/06/12	2	31.45	0.5	31.74	31.30	1.5	4,671	0.03%
2023/06/09	1.5	31.44	0.1	31.40	31.80	1.4	4,657	0.03%
2023/06/08	6.1	31.14	0	0.00	31.15	6.1	4,632	0.13%
2023/06/07	7	31.61	2	31.65	31.65	5	4,632	0.11%
2023/06/06	51	32.28	55	32.39	32.00	-4	4,564	-0.09%
2023/06/05	108	32.54	102	33.17	33.45	6	4,354	0.14%	大買/大賣/
2023/06/01	0	0.00	0.2	31.60	31.60	-0.2	3,984	-0.01%
2023/05/29	73	31.15	74	31.40	31.40	-1	3,868	-0.03%
2023/05/26	0	30.50	2	30.40	30.30	-2	3,712	-0.05%
2023/05/25	0	30.76	5	30.55	30.50	-5	3,701	-0.13%
2023/05/23	5	30.70	0	0.00	30.65	5	3,670	0.14%
2023/05/19	0	30.25	1.2	30.07	30.05	-1.2	3,618	-0.03%
2023/05/18	39.2	30.14	38	30.35	30.40	1.2	3,581	0.03%
2023/05/17	2	29.55	0	0.00	29.65	2	3,442	0.06%
2023/05/11	0	0.00	0.1	30.25	29.70	-0.1	3,364	0.00%
2023/05/10	0	0.00	0.2	30.53	30.25	-0.2	3,319	-0.01%
2023/05/09	1.2	29.64	0	0.00	29.90	1.2	3,249	0.04%
2023/05/05	1.1	29.36	0	0.00	29.40	1.1	3,221	0.03%
2023/05/04	5	29.75	0	0.00	29.65	5	3,183	0.16%
2023/05/03	0	0.00	0.1	30.90	30.80	-0.1	3,100	0.00%
2023/05/02	0.1	31.00	0	0.00	31.00	0.1	3,067	0.00%
2023/04/26	1	30.80	0	0.00	30.90	1	3,003	0.03%
2023/04/25	1	30.75	0	0.00	30.80	1	2,993	0.03%
2023/04/21	1	30.95	1	30.70	30.80	0	2,923	0.00%
2023/04/20	2	32.15	22	32.28	32.10	-20	2,812	-0.71%
2023/04/19	2	32.53	15	32.56	32.50	-13	2,764	-0.47%
2023/04/18	2	32.45	5	32.26	32.25	-3	2,692	-0.11%
2023/04/17	2	32.20	26	32.22	32.35	-24	2,630	-0.91%
2023/04/14	0	0.00	0.1	31.85	31.65	-0.1	2,536	0.00%
2023/04/11	106.3	31.66	77	31.64	31.35	29.3	2,377	1.23%	大買/
2023/04/07	10	31.30	0	0.00	31.30	10	2,166	0.46%
2023/04/06	4	31.25	0	0.00	31.40	4	2,130	0.19%
2023/03/30	1	30.95	1	30.90	30.85	0	2,026	0.00%
2023/03/29	4	30.58	7	30.61	30.50	-3	1,954	-0.15%
2023/03/28	5	30.51	8	30.22	30.25	-3	1,916	-0.16%
2023/03/27	2	30.05	2	30.55	30.20	0	1,860	0.00%
2023/03/24	2	29.90	2	29.85	29.85	0	1,797	0.00%
2023/03/23	0	29.45	0	0.00	29.45	0	1,721	0.00%
2023/03/22	0	0.00	1	29.35	29.30	-1	1,695	-0.06%
2023/03/21	2	29.23	1.3	29.25	29.25	0.7	1,674	0.04%
2023/03/20	1.3	29.09	0	0.00	29.15	1.3	1,639	0.08%
2023/03/15	0	28.95	0	0.00	28.65	0	1,612	0.00%
2023/03/10	3	28.60	0	0.00	28.50	3	1,517	0.20%
2023/03/07	0	0.00	3	28.52	28.45	-3	1,491	-0.20%
2023/03/06	0	0.00	6	28.30	28.35	-6	1,459	-0.41%
2023/03/02	1	28.00	0	0.00	28.05	1	1,457	0.07%
2023/02/17	0	0.00	1	28.00	28.05	-1	1,656	-0.06%
2023/02/14	1	27.75	0	0.00	27.70	1	1,789	0.06%
2023/02/10	3	27.60	0	0.00	27.55	3	1,908	0.16%
2023/02/08	0	0.00	8	28.00	28.00	-8	1,903	-0.42%
2023/02/07	1	28.05	0	0.00	28.05	1	1,897	0.05%
2023/02/06	16	28.34	5	28.15	28.10	11	1,897	0.58%
2023/02/03	1	28.05	0	0.00	28.00	1	1,882	0.05%
2023/02/02	1	28.05	1	27.90	28.10	0	1,875	0.00%
2023/02/01	6	27.94	1	27.90	27.95	5	1,856	0.27%
2023/01/31	1	27.50	1	27.50	27.60	0	1,815	0.00%
2023/01/30	0	0.00	0.1	27.40	27.20	-0.1	1,819	0.00%
2023/01/17	0	0.00	2.3	26.87	26.85	-2.3	1,823	-0.12%
2023/01/13	0	0.00	30	27.46	26.85	-30	1,860	-1.61%
2023/01/10	0	0.00	0.1	27.80	27.70	-0.1	1,888	-0.01%
2023/01/06	0.1	27.90	0	0.00	27.85	0.1	1,930	0.01%
2023/01/04	0	0.00	2	27.95	28.00	-2	2,002	-0.10%
2022/12/29	3	27.05	10	26.85	26.95	-7	2,046	-0.34%
2022/12/28	0	0.00	2	27.20	27.10	-2	2,140	-0.09%
2022/12/27	10	27.55	0	0.00	27.60	10	2,188	0.46%
2022/12/26	0	0.00	1	27.45	27.35	-1	2,216	-0.05%
2022/12/21	0	0.00	1	27.05	26.90	-1	2,412	-0.04%
2022/12/20	0	0.00	1	26.75	26.75	-1	2,501	-0.04%
2022/12/12	1	28.40	0	0.00	28.35	1	3,893	0.03%
2022/12/09	2	28.83	5	28.85	28.60	-3	3,901	-0.08%
2022/12/08	2	28.15	0	0.00	28.30	2	3,854	0.05%
2022/12/05	2	28.65	0	0.00	28.65	2	3,999	0.05%
2022/11/30	2	28.75	0	0.00	28.60	2	4,149	0.05%
2022/11/29	0	0.00	1	28.80	28.80	-1	4,494	-0.02%
2022/11/25	0	0.00	2	28.65	28.00	-2	4,605	-0.04%
2022/11/24	0	0.00	1	28.50	28.40	-1	4,640	-0.02%
2022/11/23	1	28.60	15	28.62	28.60	-14	4,647	-0.30%
2022/11/22	13	28.71	2	28.68	28.75	11	4,647	0.24%
2022/11/21	0	0.00	1	28.20	28.15	-1	4,669	-0.02%
2022/11/18	3	28.15	11	28.28	28.00	-8	4,728	-0.17%
2022/11/10	1	28.10	4	27.95	27.80	-3	5,229	-0.06%
2022/11/09	3	27.73	1.1	27.75	27.85	1.9	5,185	0.04%
2022/11/08	2	27.70	0	0.00	27.60	2	5,145	0.04%
2022/11/07	10	26.80	0.1	26.75	26.90	9.9	5,092	0.19%
2022/11/04	0.1	26.70	0	0.00	26.70	0.1	5,118	0.00%
2022/11/03	0	0.00	0.1	26.50	26.55	-0.1	5,138	0.00%
2022/11/01	0.1	26.25	0	0.00	26.40	0.1	5,223	0.00%
2022/10/31	1	26.20	0	0.00	26.15	1	5,274	0.02%
2022/10/28	0	25.85	1	25.70	25.70	-1	5,298	-0.02%
2022/10/27	0.1	26.15	0	0.00	26.30	0.1	5,324	0.00%
2022/10/26	0	0.00	1	25.70	25.65	-1	5,352	-0.02%
2022/10/25	0	26.30	1	26.35	26.05	-1	5,343	-0.02%
2022/10/21	0	0.00	1	26.60	26.60	-1	5,405	-0.02%
2022/10/20	4	26.95	0	0.00	27.65	4	5,439	0.07%
2022/10/14	1	27.30	10	27.65	27.65	-9	5,498	-0.16%
2022/10/11	0	0.00	1	27.75	27.85	-1	5,552	-0.02%
2022/10/07	10	28.45	0	0.00	28.50	10	5,567	0.18%
2022/10/05	21	28.50	20	28.24	28.10	1	5,670	0.02%
2022/10/04	11	27.48	0	0.00	27.95	11	5,623	0.20%
2022/10/03	10	26.90	0	0.00	27.10	10	5,647	0.18%
2022/09/29	0	0.00	10.1	26.72	26.75	-10.1	5,829	-0.17%
2022/09/28	6.1	26.29	0.1	26.75	26.05	6	5,836	0.10%
2022/09/27	0.1	27.42	0	0.00	27.60	0.1	5,759	0.00%
2022/09/26	6	28.01	48	27.62	27.50	-42	5,709	-0.74%
2022/09/23	51	30.33	9	30.18	29.30	42	5,662	0.74%
2022/09/22	202	31.14	215.2	31.15	30.40	-13.2	5,462	-0.24%	大買/大賣/
2022/09/21	6.1	30.35	0	0.00	31.05	6.1	4,633	0.13%
2022/09/20	3	30.02	0.1	30.10	30.00	2.9	4,514	0.06%
2022/09/19	2	30.25	1.3	30.13	30.10	0.7	4,559	0.02%
2022/09/15	0.1	31.00	2	30.85	30.85	-1.9	4,632	-0.04%
2022/09/14	0.4	30.74	1	30.60	30.95	-0.6	4,716	-0.01%
2022/09/13	11	31.15	0	0.00	31.10	11	4,764	0.23%
2022/09/12	0	0.00	5	31.85	31.95	-5	4,767	-0.10%
2022/09/08	0	0.00	7	31.70	31.90	-7	4,791	-0.15%
2022/09/07	0	0.00	20	31.32	31.65	-20	4,920	-0.41%
2022/09/06	2	31.50	7	31.51	31.55	-5	5,563	-0.09%
2022/09/05	18	32.53	7	33.02	32.25	11	5,576	0.20%
2022/09/02	10	32.08	0	0.00	31.95	10	5,255	0.19%
2022/09/01	6	31.80	0	0.00	31.85	6	5,214	0.12%
2022/08/31	5	31.85	0	0.00	31.70	5	5,184	0.10%
2022/08/30	0	0.00	6	31.44	31.45	-6	5,187	-0.12%
2022/08/29	4	31.31	10	31.05	31.30	-6	5,267	-0.11%
2022/08/26	11	31.74	0	0.00	31.70	11	5,373	0.20%
2022/08/25	10	31.43	0	0.00	31.55	10	5,370	0.19%
2022/08/24	2	31.18	0	0.00	31.10	2	5,343	0.04%
2022/08/23	5	31.50	5	31.00	31.50	0	5,328	0.00%
2022/08/22	1	31.10	3	31.20	31.10	-2	5,227	-0.04%
2022/08/19	3	31.35	32	30.84	31.10	-29	5,150	-0.56%
2022/08/18	22	30.17	0.3	30.23	30.25	21.7	4,994	0.43%
2022/08/17	55	29.65	50	29.75	29.60	5	4,855	0.10%
2022/08/16	1	29.30	0	0.00	29.35	1	4,857	0.02%
2022/08/15	0	0.00	10	28.95	29.20	-10	4,859	-0.21%
2022/08/10	10.3	29.50	10	29.30	29.50	0.3	4,931	0.01%
2022/08/09	0	0.00	3	28.80	29.35	-3	4,915	-0.06%
2022/08/08	5	28.80	0	0.00	28.90	5	4,904	0.10%
2022/08/05	6	29.18	0	0.00	29.15	6	4,875	0.12%
2022/08/04	11	29.34	0	0.00	29.50	11	4,845	0.23%
2022/08/03	10	29.25	0	0.00	29.30	10	4,843	0.21%
2022/08/02	0	0.00	5	29.60	29.65	-5	4,845	-0.10%
2022/08/01	0	0.00	1	30.20	30.25	-1	4,897	-0.02%
2022/07/29	1	30.15	3	30.33	30.25	-2	4,926	-0.04%
2022/07/28	3	30.37	0	0.00	30.35	3	4,922	0.06%
2022/07/27	2	30.38	11	30.32	30.70	-9	4,935	-0.18%
2022/07/26	2	30.15	5	30.20	30.10	-3	4,931	-0.06%
2022/07/25	5	30.31	5	30.30	30.30	0	4,995	0.00%
2022/07/21	0	0.00	5	30.30	30.30	-5	5,032	-0.10%
2022/07/20	0	0.00	3	30.48	30.30	-3	5,057	-0.06%
2022/07/19	0	0.00	1	30.55	30.40	-1	5,114	-0.02%
2022/07/18	2	30.30	2	30.65	30.05	0	5,147	0.00%
2022/07/15	1	30.05	10	30.32	30.35	-9	5,455	-0.16%
2022/07/14	1	29.70	21	30.13	30.15	-20	5,444	-0.37%
2022/07/12	0	0.00	2	29.00	29.00	-2	5,397	-0.04%
2022/07/11	0	0.00	0	29.20	29.35	0	5,413	0.00%
2022/07/08	0	0.00	15	29.26	29.30	-15	5,411	-0.28%
2022/07/07	1	26.55	2	26.93	27.85	-1	5,260	-0.02%
2022/07/04	0	0.00	1	26.30	26.10	-1	5,427	-0.02%
2022/07/01	4	28.45	23	27.75	27.10	-19	5,576	-0.34%
2022/06/30	12	29.05	2	29.25	29.00	10	5,657	0.18%
2022/06/29	0	0.00	0.4	30.10	30.00	-0.4	5,752	-0.01%
2022/06/28	0.1	30.70	0	0.00	30.55	0.1	5,889	0.00%
2022/06/27	0	0.00	5	30.75	30.95	-5	5,961	-0.08%
2022/06/24	4.1	30.60	2	30.73	30.60	2.1	6,030	0.03%
2022/06/23	50.1	31.25	15	30.93	30.65	35.1	6,109	0.57%
2022/06/22	0.2	30.70	0.1	31.10	30.80	0.1	6,324	0.00%
2022/06/21	4	29.35	7	30.01	30.65	-3	6,295	-0.05%
2022/06/20	7.1	29.42	0.2	29.90	29.25	6.9	6,334	0.11%
2022/06/17	3.2	30.29	10	30.30	30.25	-6.8	6,421	-0.11%
2022/06/16	8	31.02	5.5	31.52	30.55	2.5	6,429	0.04%
2022/06/15	34	32.31	26	32.70	31.10	8	6,541	0.12%
2022/06/14	14.5	31.32	17	31.24	31.50	-2.5	5,909	-0.04%
2022/06/13	0	0.00	5	30.95	31.00	-5	5,796	-0.09%
2022/06/07	5	31.35	1	31.30	31.20	4	5,757	0.07%
2022/06/06	5	31.05	3	30.63	31.05	2	5,689	0.04%
2022/06/02	2	30.15	0	0.00	30.20	2	5,660	0.04%
2022/06/01	0	0.00	2	29.48	29.85	-2	5,665	-0.04%
2022/05/30	0	0.00	5	28.70	28.90	-5	5,781	-0.09%
2022/05/27	2	28.55	0	0.00	28.45	2	5,857	0.03%
2022/05/20	0	0.00	1	29.65	29.45	-1	6,452	-0.02%
2022/05/18	2	29.05	0	0.00	29.00	2	7,061	0.03%
2022/05/17	0	0.00	2	29.43	29.35	-2	7,331	-0.03%
2022/05/16	0	0.00	3	29.30	29.30	-3	7,409	-0.04%
2022/05/12	0	0.00	0	28.25	28.15	0	7,495	0.00%
2022/05/11	0	29.10	2	29.00	28.90	-2	7,550	-0.03%
2022/05/10	0	0.00	2	28.68	28.85	-2	7,890	-0.03%
2022/05/09	0	0.00	1.2	28.53	28.20	-1.2	8,037	-0.01%
2022/05/06	0.1	29.45	0	0.00	29.45	0.1	8,404	0.00%
2022/05/05	0	0.00	0.1	30.00	29.80	-0.1	8,969	0.00%
2022/05/03	1	30.05	1.2	30.06	29.80	-0.2	9,301	0.00%
2022/04/29	15	31.00	18.2	31.19	30.55	-3.2	9,289	-0.03%
2022/04/28	0.1	30.65	0	30.49	30.65	0	9,246	0.00%
2022/04/27	0.2	29.92	0	0.00	30.20	0.2	9,288	0.00%
2022/04/26	1	30.00	2	30.33	30.10	-1	9,351	-0.01%
2022/04/25	1.1	30.11	2	30.55	30.05	-0.9	9,469	-0.01%
2022/04/22	3.2	31.51	0	0.00	31.55	3.2	9,499	0.03%
2022/04/21	12	32.00	5.1	32.55	31.85	6.9	9,446	0.07%
2022/04/20	1	30.55	2	30.50	30.80	-1	9,101	-0.01%
2022/04/19	0	0.00	7	30.36	30.30	-7	9,116	-0.08%
2022/04/18	5	30.10	0	0.00	30.00	5	9,149	0.05%
2022/04/15	1	30.10	0	0.00	30.00	1	9,124	0.01%
2022/04/14	2	30.50	0	0.00	30.35	2	9,132	0.02%
2022/04/13	3.1	30.84	0	0.00	30.85	3.1	9,138	0.03%
2022/04/12	1.1	30.97	6	31.20	30.95	-4.9	9,159	-0.05%
2022/04/11	8	31.61	1	32.45	31.60	7	9,186	0.08%
2022/04/08	1	32.75	4	32.79	32.70	-3	9,265	-0.03%
2022/04/07	5	33.10	43	32.73	32.40	-38	9,523	-0.40%
2022/04/06	5	33.49	12	33.53	33.75	-7	9,491	-0.07%
2022/04/01	0	0.00	4	33.19	33.30	-4	9,924	-0.04%
2022/03/31	11	32.92	18	32.79	33.00	-7	10,327	-0.07%
2022/03/30	20	32.70	12	32.53	32.60	8	10,185	0.08%
2022/03/29	0	0.00	21	32.52	32.60	-21	10,126	-0.21%
2022/03/28	10	32.40	21	32.15	32.45	-11	10,036	-0.11%
2022/03/25	18	32.69	6	32.54	32.20	12	9,981	0.12%
2022/03/24	13	31.99	4	31.89	31.85	9	9,841	0.09%
2022/03/23	0	0.00	1	31.90	31.90	-1	9,949	-0.01%
2022/03/22	0	0.00	3	31.57	32.00	-3	10,247	-0.03%
2022/03/21	3	30.90	14	31.00	31.20	-11	10,407	-0.11%
2022/03/18	38	30.95	34	31.06	30.85	4	10,359	0.04%
2022/03/17	0	0.00	1	29.50	29.80	-1	10,138	-0.01%
2022/03/15	6	29.01	1	29.15	29.05	5	10,541	0.05%
2022/03/14	0	0.00	1	29.55	29.55	-1	10,550	-0.01%
2022/03/11	0	0.00	0.2	29.60	29.45	-0.2	10,706	0.00%
2022/03/10	2	29.90	0.1	29.90	29.90	1.9	10,718	0.02%
2022/03/09	3.1	29.12	0	0.00	29.50	3.1	10,676	0.03%
2022/03/08	3.2	28.99	0	0.00	29.05	3.2	10,664	0.03%
2022/03/07	3	30.22	0.1	30.20	30.00	2.9	10,564	0.03%
2022/03/04	9.1	31.90	0.3	32.10	31.50	8.8	10,458	0.08%
2022/03/03	1.1	32.05	4	32.10	32.05	-2.9	10,361	-0.03%
2022/03/02	4	31.70	0	0.00	31.80	4	10,324	0.04%
2022/03/01	2.1	32.15	3	32.08	32.25	-1	10,259	-0.01%
2022/02/25	1.1	31.67	4	31.99	31.95	-2.9	10,188	-0.03%
2022/02/24	1.1	31.65	2.1	31.65	31.55	-1.1	10,140	-0.01%
2022/02/23	1.1	31.90	3	32.05	32.20	-1.9	10,039	-0.02%
2022/02/22	15	32.24	2.2	31.75	31.85	12.9	10,012	0.13%
2022/02/21	12	32.75	7	32.73	33.00	5	9,946	0.05%
2022/02/18	44.1	32.86	44.1	32.83	33.10	0	10,211	0.00%
2022/02/17	31	32.00	30	31.98	31.95	1	10,036	0.01%
2022/02/16	0	0.00	5	31.44	31.30	-5	9,751	-0.05%
2022/02/15	5	30.95	0	0.00	30.95	5	9,720	0.05%
2022/02/14	5.1	30.88	4	30.88	30.95	1.1	9,705	0.01%
2022/02/11	3.1	30.81	1	31.30	31.15	2.1	9,663	0.02%
2022/02/10	9.1	31.43	4	31.65	31.15	5.1	9,600	0.05%
2022/02/09	1	32.60	21	32.55	32.65	-20	9,261	-0.22%
2022/02/08	3	32.95	5.1	32.77	32.60	-2.1	9,108	-0.02%
2022/02/07	13	32.73	7.1	32.39	32.60	5.9	8,730	0.07%
2022/01/26	0.1	31.25	16	31.07	31.00	-15.9	8,149	-0.20%
2022/01/25	7	30.26	5.1	30.89	30.10	1.9	7,974	0.02%
2022/01/24	2	29.73	2.1	29.96	30.45	-0.1	7,858	0.00%
2022/01/21	16.1	30.51	16	30.71	30.45	0.1	7,872	0.00%
2022/01/20	2	30.88	0	0.00	30.80	2	7,963	0.03%
2022/01/19	1.1	30.33	2	30.48	30.55	-0.9	8,241	-0.01%
2022/01/18	0	0.00	1.2	30.33	29.95	-1.2	8,136	-0.01%
2022/01/17	0.2	29.48	1	29.60	30.20	-0.8	7,981	-0.01%
2022/01/14	2.1	28.90	0	0.00	28.80	2.1	7,850	0.03%
2022/01/13	2	29.40	0	0.00	29.50	2	7,834	0.03%
2022/01/12	3	29.43	0.2	29.74	29.40	2.8	7,811	0.04%
2022/01/11	1	30.20	2.2	30.10	29.95	-1.2	7,749	-0.02%
2022/01/10	0.2	30.72	1	30.55	30.75	-0.9	7,689	-0.01%
2022/01/07	2.1	30.84	4	31.32	30.55	-1.9	7,667	-0.02%
2022/01/06	2.1	31.15	6	31.10	31.40	-4	7,594	-0.05%
2022/01/05	0.1	31.50	2	31.48	31.40	-1.9	7,529	-0.03%
2022/01/04	2	31.65	1.1	31.62	31.65	1	7,477	0.01%
2022/01/03	7.1	32.30	0	0.00	32.10	7.1	7,389	0.10%
2021/12/30	6	32.53	11.1	32.43	32.30	-5.1	7,195	-0.07%
2021/12/29	4.1	31.45	1	31.70	31.85	3.1	6,836	0.04%
2021/12/28	6	32.13	84.1	32.29	31.20	-78.1	6,683	-1.17%
2021/12/27	113	31.41	36	31.40	31.50	77	6,090	1.26%	大買/
2021/12/24	1	29.80	0	0.00	29.90	1	5,566	0.02%
2021/12/22	1	29.80	0	0.00	29.65	1	5,532	0.02%
2021/12/21	0.1	29.65	0	0.00	29.75	0.1	5,510	0.00%
2021/12/20	1	30.05	2	30.28	30.10	-1	5,459	-0.02%
2021/12/17	7	30.04	5	30.11	29.95	2	5,372	0.04%
2021/12/16	12	30.45	2	30.68	30.60	10	5,231	0.19%
2021/12/15	8	30.00	16	30.14	30.30	-8	4,845	-0.17%
2021/12/10	0	0.00	22	29.05	29.20	-22	4,412	-0.50%
2021/12/09	22	29.23	3	29.15	29.50	19	4,100	0.46%
2021/12/08	10	28.55	0	0.00	28.50	10	3,915	0.26%
2021/12/07	124	28.92	125	28.87	28.70	-1	3,874	-0.03%	大買/大賣/
2021/12/02	0	0.00	0.1	27.50	27.25	-0.1	3,734	0.00%
2021/12/01	1	27.30	0	0.00	27.60	1	3,723	0.03%
2021/11/30	0.1	27.37	0	0.00	27.25	0.1	3,715	0.00%
2021/11/29	2	26.73	0	0.00	27.05	2	3,714	0.05%
2021/11/25	3	27.80	0	0.00	27.75	3	3,671	0.08%
2021/11/23	6	28.10	0	0.00	27.65	6	3,677	0.16%
2021/11/22	2	28.30	0	0.00	28.25	2	3,665	0.05%
2021/11/19	2	28.55	0	0.00	28.20	2	3,632	0.06%
2021/11/18	10	29.12	27	29.60	28.85	-17	3,548	-0.48%
2021/11/17	34	29.85	6	29.93	30.00	28	3,389	0.83%
2021/11/16	3	28.87	3	28.77	29.00	0	2,923	0.00%
2021/11/15	0	0.00	1.1	27.95	28.05	-1.1	2,646	-0.04%
2021/11/12	1.1	28.44	3	28.28	28.05	-2	2,645	-0.07%
2021/11/11	1	28.10	1	28.20	27.95	0	2,625	0.00%
2021/11/10	4	27.93	1	28.35	27.90	3	2,619	0.11%
2021/11/09	2	27.73	0	0.00	27.75	2	2,609	0.08%
2021/11/08	3	27.98	0	0.00	27.80	3	2,615	0.11%
2021/11/04	5	27.94	6	28.20	27.85	-1	2,645	-0.04%
2021/11/03	1	27.50	0	0.00	27.50	1	2,682	0.04%
2021/11/02	0	0.00	1	27.25	27.25	-1	2,696	-0.04%
2021/11/01	3	27.48	0	0.00	27.90	3	2,702	0.11%
2021/10/29	8	27.66	1	27.60	27.40	7	2,719	0.26%
2021/10/28	23	28.00	7	28.15	28.10	16	2,735	0.58%
2021/10/27	49	28.34	72	28.25	28.65	-23	2,639	-0.87%
2021/10/26	30	26.35	0	0.00	26.15	30	2,335	1.28%
2021/10/04	0	0.00	2	26.00	25.35	-2	3,833	-0.05%
2021/09/29	0	0.00	1	26.20	26.35	-1	3,874	-0.03%
2021/09/28	0	0.00	1	26.30	26.10	-1	3,897	-0.03%
2021/09/09	64	25.34	40	24.96	25.25	24	4,840	0.50%
2021/09/08	0	0.00	20	24.96	24.65	-20	4,840	-0.41%
2021/09/07	0	0.00	4	25.38	25.25	-4	4,839	-0.08%
2021/08/19	0	0.00	11	26.02	26.10	-11	4,840	-0.23%
2021/08/18	0	0.00	5	26.20	26.70	-5	4,837	-0.10%
2021/08/16	10	26.30	0	0.00	26.15	10	4,841	0.21%
2021/08/11	4	27.79	2	27.75	27.75	2	4,834	0.04%
2021/08/09	0	0.00	1	28.75	28.40	-1	4,896	-0.02%
2021/08/06	1	30.15	0	0.00	30.15	1	4,847	0.02%
2021/08/05	1	29.90	0	0.00	29.85	1	4,892	0.02%
2021/07/29	1	33.75	0	0.00	33.65	1	4,945	0.02%
2021/07/28	0	0.00	4	33.00	33.60	-4	4,943	-0.08%
2021/07/26	2	34.20	2	34.38	34.45	0	5,017	0.00%
2021/07/23	14	34.80	4	34.73	34.60	10	5,000	0.20%
2021/07/22	1	33.60	2	33.45	33.70	-1	4,766	-0.02%
2021/07/14	1	34.15	3	34.22	34.30	-2	4,878	-0.04%
2021/07/13	7	34.09	0	0.00	33.40	7	4,912	0.14%
2021/07/12	3	34.62	7	34.58	34.35	-4	5,099	-0.08%
2021/07/09	2	34.03	4	33.80	33.75	-2	5,007	-0.04%
2021/07/07	1	32.95	0	0.00	32.95	1	5,359	0.02%
2021/07/01	5	33.15	0	0.00	33.25	5	6,693	0.07%
2021/06/30	1	32.25	1	32.95	33.00	0	6,463	0.00%
2021/06/29	1	32.70	0	0.00	32.50	1	6,427	0.02%
2021/06/28	11	33.05	10	33.21	33.20	1	6,428	0.02%
2021/06/23	0	0.00	1	30.80	30.90	-1	6,476	-0.02%
2021/06/16	10	30.60	10.1	30.60	30.60	-0.1	7,005	0.00%
2021/06/15	1	30.85	0	0.00	30.85	1	7,156	0.01%
2021/06/11	0	0.00	2	31.10	30.60	-2	7,215	-0.03%
2021/06/10	2.1	30.80	10	30.35	30.85	-7.9	7,261	-0.11%
2021/06/09	0	0.00	40	30.01	30.00	-40	7,241	-0.55%
2021/06/04	1	29.90	52	29.95	29.95	-51	7,688	-0.66%
2021/06/02	0	0.00	2	30.48	30.25	-2	7,978	-0.03%
2021/06/01	0	0.00	1	30.35	30.25	-1	8,044	-0.01%
2021/05/31	0	0.00	3.1	29.90	30.05	-3.1	8,111	-0.04%
2021/05/27	0	0.00	0.3	29.41	29.35	-0.3	8,371	0.00%
2021/05/25	2	29.30	0.2	29.40	29.00	1.8	8,526	0.02%
2021/05/20	2	28.40	0	0.00	28.40	2	8,887	0.02%
2021/05/19	0	0.00	1	28.55	28.75	-1	8,966	-0.01%
2021/05/17	21	26.17	6	26.30	26.00	15	8,963	0.17%
2021/05/13	23	27.63	1	28.05	27.60	22	8,870	0.25%
2021/05/12	51	28.56	2	28.73	28.15	49	8,810	0.56%
2021/05/10	1	32.15	0	0.00	32.20	1	8,595	0.01%
2021/05/04	11	31.73	3	31.63	31.95	8	8,551	0.09%
2021/04/29	2	34.68	1	35.20	34.55	1	8,434	0.01%
2021/04/28	0	0.00	1	35.15	34.90	-1	8,421	-0.01%
2021/04/27	0	0.00	12.4	34.73	34.70	-12.4	8,426	-0.15%
2021/04/26	0	0.00	6	34.90	35.00	-6	8,465	-0.07%
2021/04/23	1	34.35	0	0.00	34.70	1	8,461	0.01%
2021/04/22	0	0.00	47	34.56	34.35	-47	8,508	-0.55%
2021/04/21	0	0.00	7	35.20	35.15	-7	8,401	-0.08%
2021/04/20	2	35.20	0	0.00	35.50	2	8,360	0.02%
2021/04/19	1	35.90	17	36.54	35.80	-16	8,381	-0.19%
2021/04/16	18	36.56	2	36.35	36.40	16	8,271	0.19%
2021/04/15	4	35.74	6	35.93	35.50	-2	8,043	-0.02%
2021/04/14	1	34.30	5	34.09	34.95	-4	7,935	-0.05%
2021/04/13	7	35.63	21	35.23	35.35	-14	8,112	-0.17%
2021/04/12	11.2	36.60	3	36.33	36.30	8.2	8,481	0.10%
2021/04/09	48	35.73	10	35.19	35.75	38	8,026	0.47%
2021/04/08	31	34.86	54	34.57	34.75	-23	7,714	-0.30%
2021/04/07	27	33.40	55	33.70	33.50	-28	7,415	-0.38%
2021/04/06	46	32.53	0	0.00	32.70	46	7,471	0.62%
2021/04/01	0	0.00	2	32.50	32.50	-2	7,490	-0.03%
2021/03/31	1	31.85	0	0.00	32.15	1	7,466	0.01%
2021/03/30	5	32.25	0	0.00	32.15	5	7,427	0.07%
2021/03/29	2	32.40	0	0.00	32.55	2	7,353	0.03%
2021/03/26	10	32.56	1	33.00	32.55	9	7,299	0.12%
2021/03/25	0	0.00	1	32.75	32.65	-1	7,110	-0.01%
2021/03/24	3	32.70	0	0.00	32.90	3	7,130	0.04%
2021/03/22	4	33.11	12	33.01	33.10	-8	7,072	-0.11%
2021/03/19	1	32.35	6	32.96	33.10	-5	6,919	-0.07%
2021/03/18	2	32.30	7	32.31	32.30	-5	6,776	-0.07%
2021/03/17	1	31.95	0	31.60	31.75	1	6,814	0.01%
2021/03/16	0	0.00	5	31.65	31.45	-5	6,874	-0.07%
2021/03/15	1	31.55	4	31.50	31.55	-3	6,885	-0.04%
2021/03/12	3.1	31.94	0	0.00	31.85	3.1	6,983	0.04%
2021/03/11	5	32.17	6	32.05	32.00	-1	7,013	-0.01%
2021/03/10	28	31.74	5	31.50	31.50	23	6,863	0.34%
2021/03/09	6	30.68	3	30.72	31.15	3	6,879	0.04%
2021/03/08	35	31.63	19	31.91	30.95	16	6,870	0.23%
2021/03/05	0	0.00	2	31.30	31.20	-2	6,740	-0.03%
2021/03/03	1	30.65	0	0.00	30.90	1	6,724	0.01%
2021/03/02	5	31.25	3	31.63	30.80	2	6,706	0.03%
2021/02/25	0	0.00	2	30.75	30.60	-2	6,565	-0.03%
2021/02/24	0	0.00	11	30.56	30.55	-11	6,625	-0.17%
2021/02/23	10	31.37	8	30.73	31.00	2	6,618	0.03%
2021/02/22	2	30.70	4	30.58	30.75	-2	6,583	-0.03%
2021/02/19	2	29.90	1	29.55	30.05	1	6,855	0.01%
2021/02/18	1	29.40	1	29.45	29.40	0	6,968	0.00%
2021/02/17	1	28.50	1	28.70	28.85	0	7,301	0.00%
2021/02/05	0	28.45	1.1	28.46	28.05	-1.1	7,608	-0.01%
2021/02/04	0	0.00	1	28.15	28.30	-1	7,741	-0.01%
2021/02/03	0	0.00	2	28.15	28.00	-2	7,906	-0.03%
2021/02/01	6	27.70	1	27.70	27.75	5	8,195	0.06%
2021/01/29	1	28.10	5	27.83	28.15	-4	8,357	-0.05%
2021/01/28	5	27.95	2	27.75	27.75	3	8,507	0.04%
2021/01/25	0	0.00	0	28.10	28.10	0	10,818	0.00%
2021/01/20	0	0.00	4	29.30	28.30	-4	10,967	-0.04%
2021/01/19	4	29.75	0	0.00	29.30	4	10,903	0.04%
2021/01/15	1	29.60	0	0.00	29.05	1	10,821	0.01%
2021/01/14	1	30.00	1	29.95	30.00	0	10,774	0.00%
2021/01/13	1.1	29.60	0	0.00	29.60	1.1	10,786	0.01%
2021/01/12	2	29.80	0	0.00	29.50	2	10,775	0.02%
2021/01/11	6	30.20	0	0.00	30.15	6	10,733	0.06%
2021/01/07	3	30.32	5	30.75	30.25	-2	10,648	-0.02%
2021/01/06	8	31.53	9	32.01	30.55	-1	10,586	-0.01%
2021/01/05	151	32.18	416	32.39	32.50	-265	10,188	-2.60%	大買/大賣/鉅額交易
2021/01/04	0	0.00	1	30.75	30.70	-1	9,599	-0.01%
2020/12/30	1	30.85	5	30.95	30.55	-4	9,554	-0.04%
2020/12/29	5	31.00	3	30.62	30.85	2	9,462	0.02%
2020/12/28	4	30.25	0	0.00	30.30	4	9,198	0.04%
2020/12/23	1	28.90	1	29.30	29.35	0	9,027	0.00%
2020/12/22	3	29.50	1	29.55	28.85	2	9,032	0.02%
2020/12/18	1	29.30	2	29.55	29.65	-1	9,089	-0.01%
2020/12/11	2	29.45	10	29.26	29.25	-8	9,501	-0.08%
2020/12/09	1	30.55	0	0.00	30.55	1	9,190	0.01%
2020/12/08	1	30.70	5	30.96	30.50	-4	9,173	-0.04%
2020/12/07	271	30.51	2	30.65	30.60	269	9,050	2.97%	大買/鉅額交易
2020/12/04	0	0.00	24	30.44	30.50	-24	9,006	-0.27%
2020/12/03	22	30.78	1	30.75	30.35	21	8,973	0.23%
2020/12/02	0	0.00	2	30.20	30.10	-2	8,881	-0.02%
2020/12/01	1	30.05	0	0.00	30.40	1	8,891	0.01%
2020/11/30	0	0.00	2	30.40	30.20	-2	8,914	-0.02%
2020/11/26	1	29.90	4	29.98	29.95	-3	8,987	-0.03%
2020/11/25	1	29.60	0	0.00	29.90	1	9,000	0.01%
2020/11/24	1	29.95	5	30.01	29.80	-4	8,959	-0.04%
2020/11/23	1	29.95	0	0.00	30.20	1	8,953	0.01%
2020/11/20	6	30.20	4	30.15	30.10	2	8,909	0.02%
2020/11/19	3	30.02	0	0.00	29.95	3	8,962	0.03%
2020/11/18	6	30.68	21	30.68	30.50	-15	9,001	-0.17%
2020/11/17	22	30.75	5	30.87	30.65	17	9,020	0.19%
2020/11/16	22	30.55	154	30.72	30.85	-132	9,131	-1.45%	大賣/鉅額交易
2020/11/13	141	30.23	8	29.82	30.25	133	8,925	1.49%	大買/鉅額交易
2020/11/12	4	29.08	14	29.68	28.95	-10	8,660	-0.12%
2020/11/11	15	29.62	1	29.60	29.65	14	8,567	0.16%
2020/11/10	1	29.05	2	29.25	29.05	-1	8,443	-0.01%
2020/11/09	1	29.55	0	0.00	29.30	1	8,492	0.01%
2020/11/06	3	28.95	6	29.00	29.00	-3	8,475	-0.04%
2020/11/05	2	28.75	1	28.55	28.50	1	8,567	0.01%
2020/11/04	0	0.00	2	28.85	28.85	-2	8,474	-0.02%
2020/11/03	21	30.24	499	30.71	29.20	-478	8,350	-5.72%	大賣/鉅額交易
2020/11/02	1,455	30.13	1,073	30.24	30.50	382	7,719	4.95%	大買/大賣/鉅額交易
2020/10/30	75	28.19	57	28.11	27.75	18	6,659	0.27%
2020/10/27	1	27.25	0	0.00	27.80	1	6,553	0.02%
2020/10/26	21	27.99	1	27.80	27.50	20	6,536	0.31%
2020/10/22	50	27.95	0	0.00	27.55	50	6,573	0.76%
2020/10/20	0	0.00	4	27.41	27.50	-4	6,581	-0.06%
2020/10/12	1	26.85	10	27.25	26.80	-9	6,646	-0.14%
2020/10/08	10	27.05	0	0.00	27.05	10	6,641	0.15%
2020/09/30	0	0.00	2	25.55	25.70	-2	6,682	-0.03%
2020/09/28	1	25.55	0	0.00	25.65	1	6,822	0.01%
2020/09/24	1	26.00	10	25.65	25.60	-9	6,962	-0.13%
2020/09/23	1	26.65	0	0.00	26.65	1	6,916	0.01%
2020/09/22	5	26.90	0	0.00	26.80	5	6,990	0.07%
2020/09/18	24	28.17	9	28.49	27.55	15	7,041	0.21%
2020/09/17	3	28.10	23	27.80	28.10	-20	6,712	-0.30%
2020/09/16	166	27.84	154	27.97	27.85	12	6,659	0.18%	大買/大賣/
2020/09/11	0	26.60	0	0.00	26.55	0	6,766	0.00%
2020/09/10	0	0.00	2	27.45	27.25	-2	6,718	-0.03%
2020/09/09	5	27.35	0	0.00	27.35	5	6,700	0.07%
2020/09/07	1	27.40	11	27.52	26.80	-10	6,593	-0.15%
2020/09/04	10	27.20	0	0.00	27.20	10	6,566	0.15%
2020/09/02	0	0.00	21	27.92	28.20	-21	6,405	-0.33%
2020/09/01	4	28.00	8	27.92	27.90	-4	6,316	-0.06%
2020/08/31	0	0.00	10	27.75	27.75	-10	6,232	-0.16%
2020/08/26	0	0.00	2	27.90	27.70	-2	6,041	-0.03%
2020/08/25	3	27.80	55	27.74	27.60	-52	5,980	-0.87%
2020/08/24	20	28.00	6	28.00	28.15	14	5,854	0.24%
2020/08/21	298	28.36	270	28.27	27.85	28	5,652	0.50%	大買/大賣/
2020/08/20	10	27.05	26	27.65	26.65	-16	5,236	-0.31%
2020/08/19	32	27.71	30	27.60	27.30	2	4,917	0.04%
2020/08/18	0	0.00	8	27.24	27.20	-8	4,736	-0.17%
2020/08/17	0	0.00	11	26.92	26.80	-11	4,657	-0.24%
2020/08/14	10	26.92	5	26.72	26.80	5	4,604	0.11%
2020/08/13	13	27.12	5	27.80	27.10	8	4,536	0.18%
2020/08/12	20	27.26	0	0.00	27.65	20	4,356	0.46%
2020/08/11	13	27.10	49	27.20	26.75	-36	4,191	-0.86%
2020/08/07	1	26.50	1	26.25	26.50	0	3,920	0.00%
2020/08/06	13	25.70	10	26.04	25.90	3	3,811	0.08%
2020/08/04	41	25.30	2	25.30	25.15	39	3,478	1.12%
2020/07/31	1	24.10	5	24.10	24.10	-4	3,435	-0.12%
2020/07/27	5	24.00	1	25.15	23.85	4	3,490	0.11%
2020/07/24	0	0.00	1	24.55	24.50	-1	3,453	-0.03%
2020/07/23	2	24.78	3	25.02	24.70	-1	3,447	-0.03%
2020/07/21	0	0.00	3	24.80	25.00	-3	3,404	-0.09%
2020/07/20	4	24.45	3	24.50	24.65	1	3,384	0.03%
2020/07/13	0	0.00	5	24.90	25.00	-5	3,281	-0.15%
2020/07/10	0	0.00	1	25.20	24.60	-1	3,289	-0.03%
2020/07/09	0	0.00	3	25.37	24.90	-3	3,389	-0.09%
2020/07/08	0	0.00	2	24.82	24.80	-2	3,345	-0.06%
2020/07/06	19	25.16	28	25.04	25.15	-9	3,215	-0.28%
2020/07/03	8	24.25	0	0.00	24.25	8	3,102	0.26%
2020/07/02	0	0.00	1	24.30	24.20	-1	3,054	-0.03%
2020/07/01	2	24.30	95	24.23	24.30	-93	3,012	-3.09%
2020/06/30	48	23.93	13	24.13	24.10	35	2,913	1.20%
2020/06/29	0	0.00	1	22.80	22.70	-1	2,777	-0.04%
2020/06/18	6	22.74	41	22.94	22.20	-35	2,710	-1.29%
2020/06/15	0	0.00	1	21.00	20.85	-1	2,652	-0.04%
2020/06/12	1	20.70	0	0.00	20.85	1	2,679	0.04%
2020/06/05	60	22.45	0	0.00	22.50	60	2,868	2.09%
2020/05/28	0	0.00	11	21.60	21.60	-11	2,841	-0.39%
2020/05/26	0	0.00	20	21.45	21.25	-20	2,854	-0.70%
2020/05/22	50	21.41	1	21.55	21.20	49	2,867	1.71%
2020/05/14	0	0.00	22	22.17	21.65	-22	2,942	-0.75%
2020/05/13	35	21.98	12	22.25	22.35	23	2,868	0.80%
2020/05/08	0	0.00	2	21.40	21.80	-2	2,809	-0.07%
2020/05/07	1	20.75	2	21.03	21.15	-1	2,720	-0.04%
2020/05/06	1	20.85	5	20.70	20.70	-4	2,704	-0.15%
2020/05/05	5	20.92	1	21.15	20.85	4	2,714	0.15%
2020/05/04	3	20.65	7	21.10	21.05	-4	2,673	-0.15%
2020/04/30	5	20.85	2	20.80	20.80	3	2,632	0.11%
2020/04/24	0	0.00	2	20.35	20.30	-2	2,674	-0.07%
2020/04/23	0	0.00	11	20.10	20.10	-11	2,682	-0.41%
2020/04/21	5	19.79	6	19.63	19.65	-1	2,710	-0.04%
2020/04/17	6	20.30	0	0.00	20.05	6	2,785	0.22%
2020/04/15	5	20.09	0	0.00	20.05	5	2,762	0.18%
2020/04/14	0	0.00	5	20.36	20.50	-5	2,747	-0.18%
2020/04/13	0	0.00	1	20.00	20.45	-1	2,634	-0.04%
2020/04/09	3	19.90	0	0.00	19.55	3	2,635	0.11%
2020/04/07	3	19.48	0	0.00	19.45	3	2,639	0.11%
2020/03/23	0	0.00	3	15.85	16.00	-3	2,739	-0.11%
2020/03/20	4	16.20	0	0.00	16.25	4	2,913	0.14%
2020/03/19	0	0.00	11	14.89	14.80	-11	2,906	-0.38%
2020/03/17	0	0.00	3	17.12	16.90	-3	2,865	-0.10%
2020/03/16	1	19.15	0	0.00	18.75	1	2,816	0.04%
2020/03/12	6	21.54	12	21.85	21.70	-6	2,722	-0.22%
2020/03/11	0	0.00	2	22.78	22.90	-2	2,621	-0.08%
2020/03/10	1	22.10	0	0.00	22.85	1	2,596	0.04%
2020/03/09	2	22.60	0	0.00	22.60	2	2,576	0.08%
2020/03/02	19	22.87	0	0.00	23.20	19	2,598	0.73%
2020/02/27	1	23.25	19	23.00	22.80	-18	2,593	-0.69%
2020/02/24	20	23.70	0	0.00	23.50	20	2,608	0.77%
2020/02/20	0	0.00	1	24.05	23.85	-1	2,620	-0.04%
2020/02/13	1	22.90	0	0.00	23.15	1	2,572	0.04%
2020/02/07	0	0.00	10	22.85	22.60	-10	2,545	-0.39%
2020/02/06	16	23.01	0	0.00	23.30	16	2,554	0.63%
2020/01/30	0	0.00	4	23.85	23.55	-4	2,653	-0.15%
2020/01/20	3	25.70	0	0.00	25.65	3	2,655	0.11%
2020/01/16	0.3	25.80	5	25.05	25.80	-4.7	2,635	-0.18%
2020/01/15	0	25.20	0	0.00	25.10	0	2,593	0.00%
2020/01/14	3	25.25	2	25.10	25.35	1	2,601	0.04%
2020/01/13	2	25.00	0	0.00	25.20	2	2,573	0.08%
2020/01/08	2	24.25	0	0.00	24.05	2	2,545	0.08%
2020/01/02	0	0.00	1	25.70	25.65	-1	2,668	-0.04%
2019/12/31	35	25.75	0	0.00	25.80	35	2,651	1.32%
2019/12/26	13	25.97	0	0.00	26.10	13	2,653	0.49%
2019/12/25	0	0.00	17	25.84	26.00	-17	2,621	-0.65%
2019/12/24	0	0.00	8	25.65	25.85	-8	2,640	-0.30%
2019/12/17	0	0.00	4	26.05	26.00	-4	2,712	-0.15%
2019/12/12	14	24.59	1	24.85	24.50	13	2,552	0.51%
2019/12/11	5	24.85	0	0.00	24.85	5	2,554	0.20%
2019/12/10	0	0.00	1	25.00	25.00	-1	2,573	-0.04%
2019/12/05	1	25.40	0	0.00	25.40	1	2,668	0.04%
2019/11/28	0	0.00	1	25.35	25.35	-1	2,818	-0.04%
2019/11/26	0	0.00	2	25.40	25.30	-2	2,890	-0.07%
2019/11/21	0	0.00	4	25.10	25.25	-4	3,095	-0.13%
2019/11/19	0	0.00	14	25.14	24.95	-14	3,187	-0.44%
2019/11/18	13	25.05	0	0.00	25.10	13	3,234	0.40%
2019/11/15	0	0.00	2	24.35	24.30	-2	3,262	-0.06%
2019/11/12	0	0.00	1	24.00	24.00	-1	3,529	-0.03%
2019/11/11	9	23.85	0	0.00	23.75	9	3,777	0.24%
2019/11/08	0	0.00	5	24.25	24.40	-5	3,857	-0.13%
2019/11/07	1	24.25	0	0.00	24.10	1	4,042	0.02%
2019/11/06	0	0.00	19	24.44	24.40	-19	4,191	-0.45%
2019/11/05	5	24.60	0	0.00	24.65	5	4,378	0.11%
2019/11/04	2	24.80	0	0.00	24.85	2	4,522	0.04%
2019/11/01	0	0.00	10	23.95	23.85	-10	4,556	-0.22%
2019/10/31	0	0.00	2	24.05	23.80	-2	4,603	-0.04%
2019/10/30	2	24.15	1	24.25	24.25	1	4,649	0.02%
2019/10/28	5	24.74	7	24.70	24.70	-2	4,713	-0.04%
2019/10/25	0	0.00	2	25.35	25.35	-2	4,689	-0.04%
2019/10/24	0	0.00	1	25.10	25.20	-1	4,740	-0.02%
2019/10/23	1	25.25	0	0.00	25.10	1	5,075	0.02%
2019/10/22	4	25.40	0	0.00	25.35	4	5,113	0.08%
2019/10/21	0	0.00	1	25.10	25.50	-1	5,190	-0.02%
2019/10/18	2	25.40	0	0.00	25.30	2	5,302	0.04%
2019/10/17	1	25.10	0	0.00	25.35	1	5,324	0.02%
2019/10/14	2	24.58	0	0.00	24.95	2	5,453	0.04%
2019/10/07	1	26.00	5	26.10	26.00	-4	5,466	-0.07%
2019/10/02	0	0.00	2	26.50	26.60	-2	5,923	-0.03%
2019/10/01	3	26.05	0	0.00	25.90	3	5,902	0.05%
2019/09/20	1	26.30	0	0.00	26.55	1	5,942	0.02%
2019/09/19	1	26.65	0	0.00	26.60	1	5,924	0.02%
2019/09/17	2	26.65	0	0.00	26.70	2	6,068	0.03%
2019/09/16	3	26.72	0	0.00	26.55	3	6,108	0.05%
2019/09/12	1	27.05	0	0.00	27.05	1	6,061	0.02%
2019/09/09	1	28.05	0	0.00	27.70	1	5,964	0.02%
2019/09/06	2	28.00	1	28.15	28.15	1	5,927	0.02%
2019/09/05	6	28.58	20	28.60	28.55	-14	5,869	-0.24%
2019/08/30	0	0.00	1	28.10	28.00	-1	5,760	-0.02%
2019/08/28	1	27.80	4	27.90	27.60	-3	5,675	-0.05%
2019/08/27	1	27.50	0	0.00	27.65	1	5,580	0.02%
2019/08/26	3	27.13	0	0.00	26.85	3	5,536	0.05%
2019/08/23	2	28.10	0	0.00	28.10	2	5,457	0.04%
2019/08/22	2	28.65	0	0.00	28.45	2	5,445	0.04%
2019/08/21	0	0.00	1	28.05	28.25	-1	5,355	-0.02%
2019/08/20	0	0.00	1	28.60	28.30	-1	5,293	-0.02%
2019/08/19	0	0.00	2	28.75	28.85	-2	5,210	-0.04%
2019/08/16	12	28.59	1	28.70	28.65	11	5,170	0.21%
2019/08/15	29	28.67	52	28.94	28.75	-23	5,126	-0.45%
2019/08/14	69	28.98	39	28.98	28.95	30	5,035	0.60%
2019/08/13	9	27.98	1	28.30	27.75	8	4,835	0.17%
2019/08/12	2	29.25	16	29.05	28.75	-14	4,774	-0.29%
2019/08/08	30	28.52	2	28.65	28.45	28	4,616	0.61%
2019/08/07	2	28.35	23	28.46	28.05	-21	4,537	-0.46%
2019/08/06	31	27.71	4	27.19	28.30	27	4,373	0.62%
2019/08/05	30	27.71	35	27.38	27.40	-5	4,279	-0.12%
2019/08/02	0	0.00	106	27.25	27.15	-106	4,223	-2.51%	大賣/鉅額交易
2019/08/01	23	27.66	20	27.45	27.70	3	4,257	0.07%
2019/07/30	15	26.89	3	26.67	26.45	12	4,274	0.28%
2019/07/29	1	27.25	2	27.70	27.20	-1	4,277	-0.02%
2019/07/26	4	27.21	15	27.46	27.40	-11	4,281	-0.26%
2019/07/25	383	28.22	386	28.10	27.60	-3	4,335	-0.07%	大買/大賣/
2019/07/23	10	27.10	51	27.04	26.85	-41	4,220	-0.97%
2019/07/22	47	26.90	16	27.09	26.85	31	4,182	0.74%
2019/07/19	30	26.27	0	0.00	26.25	30	4,201	0.71%
2019/07/18	7	26.41	5	26.23	26.20	2	4,231	0.05%
2019/07/17	20	26.63	32	26.49	26.80	-12	4,239	-0.28%
2019/07/16	7	26.48	4	26.15	26.15	3	4,296	0.07%
2019/07/15	0	0.00	11	25.95	26.15	-11	4,274	-0.26%
2019/07/12	7	26.07	13	26.12	26.00	-6	4,254	-0.14%
2019/07/11	6	25.60	17	25.73	25.70	-11	4,226	-0.26%
2019/07/10	153	26.57	127	26.71	25.60	26	4,243	0.61%	大買/大賣/
2019/07/08	3	25.65	0	0.00	25.75	3	3,902	0.08%
2019/07/05	18	25.48	0	0.00	25.40	18	3,920	0.46%
2019/07/02	19	25.37	0	0.00	25.70	19	4,028	0.47%
2019/06/28	14	25.11	7	25.27	25.05	7	4,038	0.17%
2019/06/27	29	26.02	16	26.08	25.25	13	4,034	0.32%
2019/06/26	1	25.55	3	25.60	25.70	-2	3,911	-0.05%
2019/06/25	5	25.70	5	25.50	25.35	0	3,926	0.00%
2019/06/10	0	0.00	20	23.22	23.50	-20	4,787	-0.42%
2019/05/31	0	0.00	1	23.40	23.45	-1	5,027	-0.02%
2019/05/28	1	23.45	0	0.00	23.15	1	5,107	0.02%
2019/05/13	0	0.00	3	24.60	24.55	-3	5,084	-0.06%
2019/05/10	0	0.00	1	24.00	24.10	-1	5,034	-0.02%
2019/05/09	5	24.70	10	24.82	24.20	-5	4,995	-0.10%
2019/05/08	4	25.29	1	25.00	25.35	3	4,909	0.06%
2019/05/06	0	0.00	15	25.65	25.10	-15	4,785	-0.31%
2019/05/03	5	26.25	46	26.20	26.40	-41	4,701	-0.87%
2019/05/02	44	26.18	63	26.24	26.25	-19	4,671	-0.41%
2019/04/30	62	26.10	10	25.75	26.00	52	4,622	1.12%
2019/04/26	0	0.00	2	25.05	25.35	-2	4,409	-0.05%
2019/04/25	7	25.66	3	25.62	25.15	4	4,519	0.09%
2019/04/23	3	25.02	3	24.98	25.20	0	4,545	0.00%
2019/04/22	13	25.20	14	25.00	25.10	-1	4,548	-0.02%
2019/04/19	1	24.25	1	24.55	24.20	0	4,467	0.00%
2019/04/18	0	0.00	10	24.35	23.90	-10	4,501	-0.22%
2019/04/17	0	0.00	11	24.73	24.55	-11	4,630	-0.24%
2019/04/16	1	24.65	13	24.90	24.50	-12	4,820	-0.25%
2019/04/15	13	24.15	12	24.58	24.65	1	4,989	0.02%
2019/04/11	11	23.84	0	0.00	23.70	11	4,911	0.22%
2019/04/10	20	24.25	1	24.10	24.10	19	4,887	0.39%
2019/04/03	0	0.00	3	23.53	23.50	-3	4,805	-0.06%
2019/04/02	0	0.00	6	23.43	23.40	-6	4,795	-0.13%
2019/04/01	0	0.00	3	23.40	23.45	-3	4,776	-0.06%
2019/03/29	3	23.05	0	0.00	23.00	3	4,726	0.06%
2019/03/28	12	23.02	3	22.95	22.90	9	4,701	0.19%
2019/03/27	3	23.55	2	23.60	23.50	1	4,650	0.02%
2019/03/26	6	23.62	2	23.50	23.40	4	4,622	0.09%
2019/03/25	1	23.75	30	23.90	23.75	-29	4,553	-0.64%
2019/03/22	1	24.85	5	26.30	24.85	-4	4,557	-0.09%
2019/03/21	41	26.58	34	26.77	26.10	7	4,316	0.16%
2019/03/20	6	26.01	0	0.00	26.05	6	4,214	0.14%
2019/03/19	3	26.60	17	26.49	26.10	-14	4,218	-0.33%
2019/03/18	23	26.17	12	26.44	26.50	11	4,208	0.26%
2019/03/15	0	25.25	0	0.00	25.15	0	4,001	0.00%
2019/03/14	0	0.00	1	25.50	25.35	-1	3,996	-0.03%
2019/03/12	0	0.00	1	25.20	25.05	-1	3,954	-0.03%
2019/03/11	2	24.90	0	0.00	24.80	2	3,997	0.05%
2019/03/07	2	25.10	8	25.71	25.10	-6	4,007	-0.15%
2019/03/06	14	25.43	4	25.40	25.70	10	3,941	0.25%
2019/02/27	1	24.15	0	0.00	24.55	1	3,807	0.03%
2019/02/25	2	24.95	0	0.00	24.95	2	3,835	0.05%
2019/02/15	5	24.90	0	0.00	24.80	5	3,812	0.13%
2019/02/14	2	25.00	0	0.00	24.80	2	3,805	0.05%
2019/02/13	1	25.00	1	25.00	24.95	0	3,803	0.00%
2019/01/30	0	0.00	3	24.50	24.60	-3	3,776	-0.08%
2019/01/29	1	24.50	0	0.00	24.45	1	3,774	0.03%
2019/01/25	1	25.00	1	24.75	24.65	0	3,756	0.00%
2019/01/21	0	0.00	1	25.30	25.35	-1	3,653	-0.03%
2019/01/17	0	0.00	73	26.24	25.30	-73	3,618	-2.02%
2019/01/16	121	25.92	29	25.99	26.10	92	3,458	2.66%	大買/
2019/01/15	10	25.20	0	0.00	25.05	10	3,279	0.30%
2019/01/14	11	25.40	10	25.65	24.85	1	3,222	0.03%
2019/01/11	10	25.40	1	25.60	25.10	9	3,158	0.28%
2019/01/09	9	25.78	4.2	25.35	25.50	4.8	3,015	0.16%
2019/01/08	11	24.67	139	24.46	25.45	-128	2,864	-4.47%	大賣/鉅額交易
2019/01/07	133.2	24.48	15	24.07	24.50	118.2	2,643	4.47%	大買/鉅額交易
2019/01/02	0	0.00	1	23.00	23.00	-1	2,447	-0.04%
2018/12/28	0	0.00	1	22.80	22.95	-1	2,429	-0.04%
2018/12/27	1	23.20	0	0.00	22.90	1	2,451	0.04%
2018/12/25	0	0.00	1	22.75	22.65	-1	2,408	-0.04%
2018/12/22	1	22.55	1	22.50	22.55	0	2,398	0.00%
2018/12/17	1	23.30	0	0.00	23.00	1	2,441	0.04%
2018/12/12	0	0.00	2	22.80	23.00	-2	2,257	-0.09%
2018/12/11	3	22.60	3	22.87	22.80	0	2,201	0.00%
2018/12/07	3	21.75	0	0.00	22.15	3	2,086	0.14%
2018/12/04	1	23.00	0	0.00	22.45	1	2,034	0.05%
2018/12/03	10	22.05	0	0.00	22.10	10	1,968	0.51%
2018/11/29	0	0.00	1	21.65	21.45	-1	1,929	-0.05%
2018/11/27	1	20.80	0	0.00	20.95	1	1,876	0.05%
2018/11/23	1	20.05	3	20.70	20.10	-2	1,839	-0.11%
2018/11/22	6	21.32	3	21.15	20.80	3	1,808	0.17%
2018/11/21	51	21.00	52	20.86	21.00	-1	1,804	-0.06%
2018/11/20	4	20.50	1	20.50	20.75	3	1,819	0.16%
2018/11/19	2	20.35	0	0.00	20.45	2	1,782	0.11%
2018/11/16	0	0.00	1	20.00	20.05	-1	1,765	-0.06%
2018/11/14	1	19.50	0	0.00	19.85	1	1,708	0.06%
2018/11/13	0	0.00	2	18.75	19.35	-2	1,723	-0.12%
2018/11/08	0	0.00	1	19.60	19.50	-1	1,833	-0.05%
2018/11/02	0	0.00	1	19.00	18.95	-1	2,120	-0.05%
2018/10/18	0	0.00	1	18.75	18.80	-1	2,543	-0.04%
2018/10/11	1	18.00	0	0.00	18.00	1	3,116	0.03%
2018/10/09	1	20.55	0	0.00	20.00	1	3,134	0.03%
2018/10/04	1	21.60	0	0.00	21.50	1	3,714	0.03%
2018/10/03	0	0.00	5	22.20	22.10	-5	3,767	-0.13%
2018/09/28	8	23.39	2	23.05	23.30	6	3,882	0.15%
2018/09/27	0	0.00	29	22.65	22.90	-29	3,888	-0.75%
2018/09/26	0	0.00	2	22.48	22.50	-2	4,218	-0.05%
2018/09/21	0	0.00	1	22.00	21.90	-1	4,288	-0.02%
2018/09/19	1	22.15	1	22.40	22.25	0	4,400	0.00%
2018/09/14	0	0.00	2	21.95	22.15	-2	4,472	-0.04%
2018/09/13	1	21.40	0	0.00	21.55	1	4,511	0.02%
2018/09/11	6	21.00	0	0.00	21.40	6	4,709	0.13%
2018/09/10	0	0.00	7	20.91	20.90	-7	4,725	-0.15%
2018/09/07	0	0.00	40	21.63	21.60	-40	4,720	-0.85%
2018/09/06	1	22.30	0	0.00	22.25	1	4,733	0.02%
2018/09/05	1	22.80	10	22.75	22.70	-9	4,783	-0.19%
2018/08/30	1	23.00	0	0.00	22.90	1	5,186	0.02%
2018/08/28	1	23.05	9	23.00	22.95	-8	5,366	-0.15%
2018/08/27	9	23.00	14	22.83	23.00	-5	5,638	-0.09%
2018/08/22	0	0.00	20	22.00	21.85	-20	5,857	-0.34%
2018/08/21	11	22.01	0	0.00	22.10	11	5,885	0.19%
2018/08/20	7	21.87	5	22.00	21.60	2	5,914	0.03%
2018/08/17	2	22.45	0	0.00	22.15	2	5,887	0.03%
2018/08/15	2	22.50	6	22.90	22.20	-4	5,832	-0.07%
2018/08/13	37	24.39	63	24.27	23.60	-26	5,750	-0.45%
2018/08/09	7	26.20	0	0.00	26.05	7	5,778	0.12%
2018/08/07	3	27.10	0	0.00	26.85	3	5,736	0.05%
2018/08/06	3	27.13	0	0.00	27.15	3	5,724	0.05%
2018/08/03	15	27.51	17	27.54	27.35	-2	5,726	-0.03%
2018/08/02	2	26.90	0	0.00	26.85	2	5,497	0.04%
2018/07/31	1	26.90	4	26.85	26.90	-3	5,450	-0.06%
2018/07/27	0	0.00	11	26.80	27.25	-11	5,423	-0.20%
2018/07/26	1	26.65	0	0.00	26.55	1	5,382	0.02%
2018/07/25	5	26.60	5	26.65	26.60	0	5,360	0.00%
2018/07/24	4	26.80	0.1	27.20	26.95	3.9	5,343	0.07%
2018/07/23	6	26.74	3	26.55	26.55	3	5,329	0.06%
2018/07/19	18	27.43	10	27.50	27.45	8	5,251	0.15%
2018/07/18	45	28.72	38	28.80	27.90	7	5,190	0.13%
2018/07/17	2	27.60	10	27.70	27.50	-8	4,869	-0.16%
2018/07/16	52	27.94	7	27.80	28.00	45	4,833	0.93%
2018/07/13	59	28.45	34	28.72	28.45	25	4,685	0.53%
2018/07/11	20	28.13	13	28.09	27.50	7	4,306	0.16%
2018/07/10	13	27.58	10	27.60	27.90	3	4,296	0.07%
2018/07/06	0	0.00	1	26.30	27.05	-1	4,281	-0.02%
2018/07/05	1	27.00	4	27.45	27.00	-3	4,321	-0.07%
2018/07/04	43	28.01	41	28.19	27.90	2	4,324	0.05%
2018/07/03	2	27.20	0	0.00	27.15	2	4,011	0.05%
2018/07/02	4	27.00	5	27.20	26.85	-1	4,016	-0.02%
2018/06/29	21	27.50	14	27.52	27.25	7	3,991	0.18%
2018/06/26	5	26.10	0	0.00	26.20	5	3,973	0.13%
2018/06/25	0	0.00	10	26.70	26.70	-10	3,974	-0.25%
2018/06/22	0	0.00	8	27.60	27.15	-8	4,015	-0.20%
2018/06/21	33	28.07	6	27.98	27.95	27	3,998	0.68%
2018/06/14	0	0.00	1	27.30	27.30	-1	4,165	-0.02%
2018/06/11	5	27.80	6	27.38	27.40	-1	4,093	-0.02%
2018/06/08	10	28.10	7	27.82	27.70	3	4,127	0.07%
2018/06/06	20	27.30	0	0.00	27.35	20	4,114	0.49%
2018/06/05	0	0.00	14	27.85	27.00	-14	4,531	-0.31%
2018/06/04	34	27.89	35	27.99	28.05	-1	4,582	-0.02%
2018/06/01	18	27.32	20	26.96	27.35	-2	4,392	-0.05%
2018/05/31	9	26.80	0	0.00	26.50	9	4,412	0.20%
2018/05/30	1	26.00	0	0.00	25.90	1	4,538	0.02%
2018/05/29	0	0.00	1	26.25	26.25	-1	4,596	-0.02%
2018/05/28	1	26.05	2	26.08	26.05	-1	4,630	-0.02%
2018/05/25	0	0.00	5	25.55	25.35	-5	4,770	-0.10%
2018/05/24	1	25.50	0	0.00	25.35	1	4,822	0.02%
2018/05/23	1	25.70	1	26.00	25.60	0	4,885	0.00%
2018/05/22	5	25.91	0	0.00	25.75	5	4,910	0.10%
2018/05/21	21	25.34	11	25.10	25.70	10	5,034	0.20%
2018/05/18	0	0.00	9	25.90	25.40	-9	5,176	-0.17%
2018/05/17	9	26.00	24	25.52	26.10	-15	5,161	-0.29%
2018/05/16	1	24.25	1	24.50	24.50	0	5,055	0.00%
2018/05/14	1	24.15	0	0.00	24.00	1	5,303	0.02%
2018/05/11	2	24.28	2	24.48	24.10	0	5,357	0.00%
2018/05/10	2	24.03	0	0.00	23.95	2	5,360	0.04%
2018/05/07	0	0.00	1	24.05	24.00	-1	5,554	-0.02%
2018/05/04	1	24.15	5	24.20	24.10	-4	5,637	-0.07%
2018/05/03	1	23.80	0	0.00	23.80	1	5,763	0.02%
2018/04/30	0	0.00	1	24.15	24.15	-1	6,075	-0.02%
2018/04/27	1	23.70	0	0.00	23.70	1	6,376	0.02%
2018/04/26	5	23.95	1	24.20	23.55	4	6,682	0.06%
2018/04/25	2	23.43	0	0.00	23.75	2	7,172	0.03%
2018/04/23	2	24.85	0	0.00	24.80	2	7,302	0.03%
2018/04/19	1	25.70	0	0.00	25.50	1	7,480	0.01%
2018/04/18	1	25.65	2	25.78	25.50	-1	7,755	-0.01%
2018/04/17	2	26.15	0	0.00	25.80	2	7,945	0.03%
2018/04/13	0	0.00	1	26.45	26.75	-1	8,566	-0.01%
2018/04/12	1	26.20	0	0.00	26.25	1	9,242	0.01%
2018/04/10	0	0.00	3	26.20	26.55	-3	11,292	-0.03%
2018/04/03	10	26.15	0	0.00	25.85	10	11,754	0.09%
2018/04/02	5	26.75	0	0.00	26.65	5	11,738	0.04%
2018/03/31	1	26.80	0	0.00	26.65	1	11,828	0.01%
2018/03/28	0	0.00	10	27.30	27.00	-10	11,817	-0.08%
2018/03/27	0	0.00	1	27.45	27.50	-1	11,825	-0.01%
2018/03/26	0	0.00	20	26.80	26.80	-20	11,834	-0.17%
2018/03/21	2	27.30	1	27.50	27.85	1	11,692	0.01%
2018/03/20	6	27.19	0	0.00	27.15	6	11,863	0.05%
2018/03/19	20	27.93	0	0.00	27.90	20	11,893	0.17%
2018/03/15	0	0.00	5	28.03	28.05	-5	11,917	-0.04%
2018/03/14	1	28.20	0	0.00	27.95	1	11,906	0.01%
2018/03/13	6	28.39	0	0.00	28.45	6	11,883	0.05%
2018/03/12	4	28.70	7	28.80	28.35	-3	11,841	-0.03%
2018/03/09	124	30.15	146	29.92	29.20	-22	11,816	-0.19%	大買/大賣/
2018/03/08	38	28.84	5	28.80	28.75	33	11,452	0.29%
2018/03/07	8	28.51	102	28.41	28.50	-94	11,450	-0.82%	大賣/
2018/03/06	177	28.89	68	28.81	28.75	109	11,513	0.95%	大買/鉅額交易
2018/03/05	18	28.78	26	28.62	28.45	-8	11,389	-0.07%
2018/03/02	10	28.30	10	28.20	28.15	0	11,353	0.00%
2018/03/01	0	0.00	8	27.40	27.95	-8	11,737	-0.07%
2018/02/27	38	27.94	30	28.04	27.80	8	11,967	0.07%
2018/02/23	1	27.40	0	0.00	27.45	1	12,002	0.01%
2018/02/22	0	0.00	13	27.13	27.25	-13	11,994	-0.11%
2018/02/21	10	27.07	6	26.70	27.50	4	11,995	0.03%
2018/02/12	10	25.40	0	0.00	25.45	10	11,913	0.08%
2018/02/08	5	25.00	0	0.00	25.10	5	11,927	0.04%
2018/02/07	0	0.00	35	25.66	25.25	-35	11,965	-0.29%
2018/02/06	41	24.91	26	25.11	25.10	15	12,043	0.12%
2018/02/05	5	27.10	0	0.00	27.40	5	12,214	0.04%
2018/02/01	4	28.15	0	0.00	27.95	4	12,226	0.03%
2018/01/29	2	28.13	1	28.40	28.40	1	12,159	0.01%
2018/01/26	27	27.75	0	0.00	27.70	27	12,089	0.22%
2018/01/25	10	28.30	10	28.85	28.10	0	11,968	0.00%
2018/01/24	31	28.80	30	28.96	29.30	1	11,793	0.01%
2018/01/23	21	29.29	432	29.75	29.05	-411	11,701	-3.51%	大賣/鉅額交易
2018/01/22	37	31.08	45	31.23	30.30	-8	11,422	-0.07%
2018/01/19	65	30.40	60	30.50	30.70	5	11,212	0.04%
2018/01/18	14	29.61	0	0.00	29.35	14	10,752	0.13%
2018/01/17	1	29.50	0	0.00	29.45	1	10,698	0.01%
2018/01/16	10	29.55	0	0.00	29.50	10	10,612	0.09%
2018/01/15	3	29.35	1	29.50	29.35	2	10,510	0.02%
2018/01/12	8	30.13	11	30.55	30.05	-3	10,468	-0.03%
2018/01/11	0	0.00	7	29.55	29.55	-7	10,156	-0.07%
2018/01/10	8	29.29	6	29.41	29.10	2	9,979	0.02%
2018/01/09	17	29.70	21	29.85	30.20	-4	9,679	-0.04%
2018/01/08	158	31.21	274	31.41	30.60	-116	9,315	-1.25%	大買/大賣/鉅額交易
2018/01/05	580	30.63	222	30.35	31.20	358	8,612	4.16%	大買/大賣/鉅額交易
2018/01/04	364	28.76	180	28.75	28.95	184	7,454	2.47%	大買/大賣/鉅額交易
2018/01/03	14	26.66	6	26.55	26.35	8	6,544	0.12%
2018/01/02	10	25.97	9	25.97	25.95	1	6,204	0.02%