台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    665
  • 產業
    上市 通信網路類股▲0.42%
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00534.1533.85-52,219-0.23%
2025/02/13434.0400.0034.1042,2620.18%
2025/02/12233.68133.6533.7012,2850.04%
2025/02/0600.00233.8034.05-22,510-0.08%
2025/02/0400.00632.7832.95-62,546-0.24%
2025/01/2200.00332.6532.75-32,594-0.12%
2025/01/2000.00332.6032.70-32,626-0.11%
2025/01/1600.00231.9331.70-22,650-0.08%
2025/01/1500.00231.8031.80-22,678-0.07%
2025/01/09132.3500.0032.2012,8240.04%
2025/01/0800.00233.1833.55-22,853-0.07%
2025/01/0700.00133.8033.45-12,880-0.03%
2025/01/0600.00233.8033.75-22,996-0.07%
2025/01/0300.00133.5033.40-13,016-0.03%
2025/01/0200.00133.9033.55-13,074-0.03%
2024/12/3100.00133.6033.50-13,097-0.03%
2024/12/2700.00134.0033.95-13,154-0.03%
2024/12/26134.20134.3534.2003,2290.00%
2024/12/2500.00233.9834.15-23,279-0.06%
2024/12/24133.7000.0033.7013,3330.03%
2024/12/2300.00234.2534.05-23,390-0.06%
2024/12/2000.000.134.0033.95-0.13,4280.00%
2024/12/1900.00233.4333.50-23,357-0.06%
2024/12/180.132.850.132.2032.8503,3490.00%
2024/12/17132.3000.0032.2513,3560.03%
2024/12/160.132.4500.0032.000.13,4220.00%
2024/12/13233.251.132.7032.400.93,5540.03%
2024/12/121.134.9000.0034.801.13,4670.03%
2024/12/11234.701.134.6234.550.93,4670.03%
2024/12/100.135.702.135.1734.85-2.13,485-0.06%
2024/12/091.135.651.236.1535.60-0.13,5070.00%
2024/12/060.236.850.236.6036.3003,5290.00%
2024/12/050.136.8500.0036.550.13,5640.00%
2024/12/04036.8500.0036.9003,6860.00%
2024/12/033.137.62137.8537.102.13,7970.06%
2024/12/0200.00436.9436.65-43,973-0.10%
2024/11/29136.0000.0036.0014,1700.02%
2024/11/2800.001.135.2035.20-1.14,364-0.03%
2024/11/260.136.4000.0036.300.14,6000.00%
2024/11/2500.002.136.5536.50-2.14,753-0.04%
2024/11/2200.00235.6535.65-24,880-0.04%
2024/11/210.135.2500.0035.450.15,1000.00%
2024/11/19134.651.134.6935.35-0.15,5280.00%
2024/11/182.134.950.135.1534.6525,6260.04%
2024/11/150.135.6000.0035.700.15,7890.00%
2024/11/1400.00235.6535.50-26,041-0.03%
2024/11/1300.002.336.0735.95-2.36,068-0.04%
2024/11/120.335.5000.0035.800.36,1060.00%
2024/11/0800.000.336.5036.10-0.36,2070.00%
2024/11/060.336.70436.5036.90-3.86,173-0.06%
2024/11/05136.5500.0036.1016,2330.02%
2024/11/0400.00136.4536.35-16,384-0.02%
2024/11/01135.451.135.8235.85-0.16,5440.00%
2024/10/290.135.900.135.8535.8506,7520.00%
2024/10/2800.00336.6036.50-36,811-0.04%
2024/10/2500.001036.8536.65-106,912-0.14%
2024/10/240.136.80236.8836.90-1.97,031-0.03%
2024/10/2300.000.137.1037.10-0.17,1390.00%
2024/10/222.137.03237.0837.150.17,3420.00%
2024/10/2100.001.137.0037.00-1.17,589-0.01%
2024/10/180.136.6000.0036.350.17,9540.00%
2024/10/17336.880.337.0536.702.78,4750.03%
2024/10/161.336.3000.0037.801.39,1150.01%
2024/10/1500.003.236.3236.25-3.29,745-0.03%
2024/10/145.236.74136.8036.954.29,8460.04%
2024/10/11136.1000.0036.15110,0220.01%
2024/10/0900.00138.4038.05-110,254-0.01%
2024/10/08437.81137.6037.85310,6770.03%
2024/10/07139.00238.8838.75-111,313-0.01%
2024/10/04138.4500.0038.15111,7490.01%
2024/09/27639.44140.4039.40512,8230.04%
2024/09/26240.23141.1539.95113,9320.01%
2024/09/25740.7700.0040.40713,9400.05%
2024/09/2300.00140.4040.20-113,964-0.01%
2024/09/20241.200.141.2040.501.914,0790.01%
2024/09/191.140.9000.0040.801.114,1230.01%
2024/09/18741.39242.0040.85514,1610.04%
2024/09/16742.269.842.2541.90-2.814,162-0.02%
2024/09/13140.1912.139.3540.40-11.114,045-0.08%
2024/09/121.138.9000.0039.051.114,0370.01%
2024/09/11538.4300.0038.35514,1240.04%
2024/09/10140.25139.6539.10014,1670.00%
2024/09/09139.0000.0039.95114,2550.01%
2024/09/06239.45039.4539.50214,3860.01%
2024/09/05640.00240.7539.50414,6420.03%
2024/09/04641.421440.9040.85-814,752-0.05%
2024/09/03943.58543.0042.70414,8380.03%
2024/09/021143.208642.8642.85-7514,807-0.51%
2024/08/30443.35543.2542.30-114,724-0.01%
2024/08/29543.00342.8543.05214,8160.01%
2024/08/288743.00142.9542.858614,8270.58%
2024/08/2700.001042.7242.90-1014,992-0.07%
2024/08/2600.00242.2042.45-215,190-0.01%
2024/08/236242.355742.6442.60515,3150.03%
2024/08/2200.00142.3542.20-115,511-0.01%
2024/08/21342.32942.5142.25-615,930-0.04%
2024/08/20241.65641.5041.10-415,710-0.03%
2024/08/19540.871641.0641.20-1115,663-0.07%
2024/08/161339.801240.0340.10115,7460.01%
2024/08/15337.9000.0037.50315,5770.02%
2024/08/14138.1500.0038.15115,8650.01%
2024/08/13137.65237.5538.25-115,846-0.01%
2024/08/12337.7500.0037.90315,8030.02%
2024/08/07639.005.139.3039.200.915,6220.01%
2024/08/064.137.251337.3137.75-8.915,532-0.06%
2024/08/051238.26238.1037.501015,3670.07%
2024/08/02441.84142.1041.65315,2120.02%
2024/08/011243.661444.0144.00-215,144-0.01%
2024/07/311242.9900.0042.551214,9780.08%
2024/07/3000.00441.5942.95-414,908-0.03%
2024/07/2900.00141.5541.10-114,790-0.01%
2024/07/2600.00542.0042.45-514,669-0.03%
2024/07/23443.40343.3543.45114,5590.01%
2024/07/22242.253.142.1441.30-1.114,346-0.01%
2024/07/1935.144.5450.143.9944.30-1514,073-0.11%
2024/07/1834.144.5838.144.5644.00-413,700-0.03%
2024/07/1752.144.8547.144.1843.50513,1610.04%
2024/07/1636.145.153444.6845.802.112,4520.02%
2024/07/15142.8500.0041.65111,8130.01%
2024/07/12141.90142.7542.45011,6880.00%
2024/07/111343.393543.2243.55-2211,503-0.19%
2024/07/104643.0435.342.6642.4510.711,2540.10%
2024/07/09144.241.89220.141.7040.95-75.910,835-0.70% 大買/大賣/
2024/07/08190.141.05113.441.1641.0076.810,1710.75% 大買/大賣/
2024/07/0516.340.009.240.0839.807.19,7430.07%
2024/07/048.239.33239.3539.356.29,5780.06%
2024/07/031540.846140.8239.80-469,408-0.49%
2024/07/0252.240.351440.4340.6038.28,7190.44%
2024/06/2600.000.137.0336.80-0.17,5300.00%
2024/06/240.138.250.137.9537.9007,3820.00%
2024/06/210.138.3000.0038.400.17,3870.00%
2024/06/2000.00037.8538.3507,3380.00%
2024/06/19138.00137.8537.9007,3300.00%
2024/06/18338.55338.0537.8507,2940.00%
2024/06/1700.00438.4138.60-47,249-0.06%
2024/06/14338.731638.7838.55-137,214-0.18%
2024/06/1300.0017.138.6438.05-17.17,129-0.24%
2024/06/121138.8518738.3938.80-1767,069-2.49% 大賣/鉅額交易
2024/06/1110.138.455438.2638.25-43.96,908-0.64%
2024/06/079838.581038.3038.20886,7471.30%
2024/06/0611938.561.238.4238.30117.86,6271.78% 大買/鉅額交易
2024/06/057138.597938.1237.80-86,419-0.12%
2024/06/0416338.1014238.0738.05216,4140.33% 大買/大賣/
2024/06/036637.295537.5137.70116,4530.17%
2024/05/31437.412238.4537.00-186,649-0.27%
2024/05/30238.2514438.1838.00-1427,831-1.81% 大賣/鉅額交易
2024/05/29538.141538.1338.00-108,025-0.12%
2024/05/2815637.6719.137.7637.95136.97,7581.76% 大買/鉅額交易
2024/05/2717637.0416937.1637.3577,3780.09% 大買/大賣/
2024/05/240.135.45135.4535.35-0.96,845-0.01%
2024/05/2300.00135.1535.00-16,842-0.01%
2024/05/22235.8000.0035.4026,8640.03%
2024/05/2100.004935.0235.20-496,687-0.73%
2024/05/206035.37235.3035.50586,6420.87%
2024/05/17233.95133.9534.1016,3330.02%
2024/05/1600.00134.1534.15-16,340-0.02%
2024/05/15133.9500.0033.9516,3400.02%
2024/05/13133.7000.0033.9016,4200.02%
2024/05/1000.001033.3533.40-106,626-0.15%
2024/05/0800.00133.7533.75-16,787-0.01%
2024/05/0700.00333.0533.15-36,815-0.04%
2024/04/29133.05133.2533.2507,0710.00%
2024/04/2600.002032.7032.80-207,230-0.28%
2024/04/2500.000.132.8032.50-0.17,2750.00%
2024/04/241.132.90132.9033.000.17,3370.00%
2024/04/2300.00332.4232.55-37,404-0.04%
2024/04/22232.28132.2532.2517,6310.01%
2024/04/18132.8500.0033.1517,7250.01%
2024/04/1700.00133.1532.95-17,742-0.01%
2024/04/16232.75133.0532.7017,7400.01%
2024/04/15134.15634.1634.10-57,693-0.06%
2024/04/1200.000.134.6034.55-0.17,6740.00%
2024/04/110.134.6000.0034.650.17,6760.00%
2024/04/1000.00534.5934.70-57,709-0.06%
2024/04/09234.131.134.5934.050.97,6590.01%
2024/04/0800.003.134.0534.05-3.17,608-0.04%
2024/04/03234.03133.9533.9517,6080.01%
2024/04/021.234.16734.1934.10-5.87,621-0.08%
2024/04/0100.00134.5034.55-17,594-0.01%
2024/03/29634.00534.2034.1017,5750.01%
2024/03/27134.6000.0034.4017,6800.01%
2024/03/26034.550.134.8534.40-0.17,6780.00%
2024/03/220.135.10135.2535.10-0.97,653-0.01%
2024/03/21934.8100.0034.8097,6630.12%
2024/03/205.135.310.135.2034.9057,7310.06%
2024/03/19335.0500.0035.0037,9740.04%
2024/03/18134.60334.8235.10-28,333-0.02%
2024/03/1512.134.402.134.7534.30108,6020.12%
2024/03/145.234.950.135.0534.905.18,6790.06%
2024/03/139.135.75236.1035.657.18,9120.08%
2024/03/125736.3000.0036.15578,8800.64%
2024/03/11236.35336.4036.15-18,786-0.01%
2024/03/08536.2000.0035.9558,7130.06%
2024/03/071037.6600.0036.80108,5770.12%
2024/03/06238.58438.4538.35-28,253-0.02%
2024/03/054140.005140.0039.50-107,969-0.13%
2024/03/041038.022537.8638.70-156,493-0.23%
2024/02/29135.3500.0035.4015,9910.02%
2024/02/27335.3000.0035.2535,9740.05%
2024/02/23236.2800.0035.9025,9550.03%
2024/02/22136.251436.3436.35-136,002-0.22%
2024/02/2100.00136.1536.05-15,965-0.02%
2024/02/201335.87136.0535.65125,9380.20%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章