台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    980
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00897.0196.40-83,597-0.22%
2025/02/118101.06399.0099.4053,5900.14%
2025/02/073397.913297.9399.1013,4970.03%
2025/01/223100.073100.4099.9003,5260.00%
2025/01/21296.9000.0098.9023,4560.06%
2025/01/2000.00193.6093.10-13,391-0.03%
2025/01/16196.10193.7096.2003,4900.00%
2025/01/1500.000.189.7689.60-0.13,4330.00%
2025/01/1400.000.289.1589.30-0.23,4400.00%
2025/01/13289.9000.0088.8023,5310.06%
2025/01/100.299.10397.4098.50-2.83,579-0.08%
2025/01/07299.05499.1897.30-24,258-0.05%
2025/01/06198.50199.5098.6004,2570.00%
2025/01/0300.00299.3596.90-24,386-0.05%
2024/12/31298.10297.9097.9004,4010.00%
2024/12/30499.832100.5097.5024,4650.04%
2024/12/277103.863104.67101.0044,5140.09%
2024/12/262105.252104.75104.0004,3610.00%
2024/12/251104.003104.33105.00-24,388-0.05%
2024/12/241102.5000.0099.0014,3890.02%
2024/12/193102.5000.00104.0034,4030.07%
2024/12/1800.000.1105.00104.00-0.14,4380.00%
2024/12/170104.001103.00104.00-14,494-0.02%
2024/12/138112.009.3108.29107.00-1.34,566-0.03%
2024/12/122110.502114.25110.0004,5610.00%
2024/12/112112.253.1115.15113.00-1.14,529-0.02%
2024/12/100.1112.950111.50110.500.14,4570.00%
2024/12/092.2115.132117.50115.500.24,5950.00%
2024/12/066114.509.2115.82117.50-3.24,456-0.07%
2024/12/0523.1111.5321.2114.47115.001.94,2590.04%
2024/12/040.1107.130.1108.80109.0003,7930.00%
2024/12/030.192.741.298.5099.50-1.13,577-0.03%
2024/12/020.190.3800.0090.500.13,5600.00%
2024/11/291.188.34188.9088.900.13,6400.00%
2024/11/28188.50188.0088.0003,7980.00%
2024/11/27088.4000.0088.3003,8760.00%
2024/11/250.392.6100.0092.300.33,9830.01%
2024/11/22190.30189.0089.3003,9820.00%
2024/11/15190.10189.3089.1004,3740.00%
2024/11/13193.1000.0092.0014,3660.02%
2024/11/1200.00192.5092.50-14,367-0.02%
2024/11/11196.3000.0095.3014,3550.02%
2024/10/251102.001102.50101.0004,2230.00%
2024/10/245105.405106.60102.0004,2110.00%
2024/10/232110.002107.25110.0004,1300.00%
2024/10/221105.001109.00105.0004,0810.00%
2024/10/212107.001.2107.89107.000.84,0670.02%
2024/10/184111.364108.75107.5004,0410.00%
2024/10/170111.0000.00110.5003,9550.00%
2024/10/164.1112.358.1112.90114.00-4.13,858-0.11%
2024/10/154115.3213.2108.10115.50-9.13,640-0.25%
2024/10/1411105.132.1105.72105.5093,1820.28%
2024/10/112.1102.892102.5099.300.13,0980.00%
2024/10/093.2105.665104.70103.50-1.83,137-0.06%
2024/10/080102.000103.67103.5003,0900.00%
2024/10/073102.983104.00103.5003,0910.00%
2024/10/043102.491102.50102.5023,1080.06%
2024/10/01296.82299.00101.5003,1530.00%
2024/09/27196.4000.0096.3013,0930.03%
2024/09/24099.7000.00100.5003,0910.00%
2024/09/2000.0011105.82102.00-113,207-0.34%
2024/09/1913104.1217103.97105.00-43,161-0.13%
2024/09/1817103.352104.25103.00153,1270.48%
2024/09/161100.5000.00100.0013,0610.03%
2024/09/1300.002102.75102.50-23,135-0.06%
2024/09/124102.636102.58102.50-23,156-0.06%
2024/09/111100.5000.0098.8013,1400.03%
2024/09/103102.331100.50100.0023,0950.06%
2024/09/0600.00094.8094.5002,9640.00%
2024/09/05196.80193.4093.4002,9930.00%
2024/09/04198.0000.0095.0012,9970.03%
2024/09/0200.002105.75102.00-22,978-0.07%
2024/08/303102.976102.43105.00-32,911-0.10%
2024/08/29499.10398.8398.8012,7690.04%
2024/08/28197.9000.0096.8012,7190.04%
2024/08/27193.30194.7094.6002,6380.00%
2024/08/26195.10192.2092.2002,6520.00%
2024/08/23293.95295.2594.8002,6640.00%
2024/08/22397.60395.1094.1002,6530.00%
2024/08/212100.50499.2897.50-22,706-0.07%
2024/08/20591.601588.9992.30-102,815-0.36%
2024/08/191686.93286.3087.90142,9070.48%
2024/08/09282.60280.6080.8003,1310.00%
2024/08/0700.00279.5079.60-23,199-0.06%
2024/08/06273.3000.0072.4023,1940.06%
2024/08/02086.60284.6584.00-23,203-0.06%
2024/08/01289.9500.0089.7023,2090.06%
2024/07/31189.40288.5588.10-13,227-0.03%
2024/07/29187.2000.0086.0013,2530.03%
2024/07/23195.60194.5094.5003,3040.00%
2024/07/1900.00599.5498.80-53,377-0.15%
2024/07/161104.5000.00103.0013,3600.03%
2024/07/151104.002105.50104.00-13,375-0.03%
2024/07/123104.331103.00103.0023,3860.06%
2024/07/1113106.388105.50105.5053,3890.15%
2024/07/103110.332112.00112.0013,3520.03%
2024/07/091107.003105.50108.50-23,255-0.06%
2024/07/0813108.3832112.39106.00-193,237-0.59%
2024/07/0535114.1416113.91114.50193,1810.60%
2024/07/041107.5000.00107.5013,0920.03%
2024/07/0300.0013109.00107.50-133,081-0.42%
2024/07/021111.001.2107.08107.00-0.23,095-0.01%
2024/07/0113111.3813110.50110.0003,1750.00%
2024/06/284113.8832114.67112.00-283,254-0.86%
2024/06/2736112.515112.80113.00313,2140.96%
2024/06/251105.0000.00106.0013,1380.03%
2024/06/2415112.002107.50107.50133,1770.41%
2024/06/2116113.3116111.19111.0003,2260.00%
2024/06/2017110.7921112.47112.00-43,264-0.12%
2024/06/1921111.3822109.61110.50-13,248-0.03%
2024/06/1811110.0910111.00111.0013,1820.03%
2024/06/172.1111.702.1110.99110.0003,1410.00%
2024/06/141109.0000.00108.0013,1300.03%
2024/06/130.1109.6900.00110.500.13,1090.00%
2024/06/112100.001102.5098.6013,0450.03%
2024/06/062102.0000.00102.5023,2200.06%
2024/06/0300.004110.00109.00-43,446-0.12%
2024/05/301109.0000.00106.0013,5360.03%
2024/05/2826112.6227.1111.43110.50-1.13,709-0.03%
2024/05/275.1113.2228116.59111.50-22.93,777-0.61%
2024/05/2440113.4416112.50114.50243,9620.61%
2024/05/2315111.4016113.16111.00-14,550-0.02%
2024/05/221105.504.2106.97106.50-3.24,746-0.07%
2024/05/171101.001100.50101.5005,2620.00%
2024/05/163103.501103.00102.0025,4630.04%
2024/05/151102.5000.00101.5015,7840.02%
2024/05/1400.001100.0099.00-15,926-0.02%
2024/05/131100.0000.00100.0016,0910.02%
2024/05/10094.5000.0094.6006,3040.00%
2024/05/02099.8000.0098.9007,9280.00%
2024/04/301101.0000.00101.0017,9250.01%
2024/04/291101.001102.00102.0007,9820.00%
2024/04/2600.00198.9098.10-17,951-0.01%
2024/04/254100.27499.2097.4007,9140.00%
2024/04/24194.60293.7094.50-17,908-0.01%
2024/04/23190.601.191.1890.60-0.17,9430.00%
2024/04/22191.7000.0089.1018,0470.01%
2024/04/190.194.1000.0097.500.18,0730.00%
2024/04/18099.500100.0098.5008,0890.00%
2024/04/17097.500.195.5997.00-0.18,1800.00%
2024/04/162.193.08594.2892.50-2.98,170-0.04%
2024/04/151101.501101.00100.5008,1420.00%
2024/04/111106.4300.00103.0018,1470.01%
2024/04/100109.9500.00108.5008,1270.00%
2024/04/0900.001.1108.14107.50-1.18,096-0.01%
2024/04/031.2113.863113.67111.00-1.88,165-0.02%
2024/04/020106.922117.71118.50-28,123-0.02%
2024/04/011111.000110.00109.5018,0300.01%
2024/03/291106.5400.00108.5018,0030.01%
2024/03/2815110.8742109.58110.00-277,991-0.34%
2024/03/2729108.521109.48107.50287,9230.35%
2024/03/262105.0700.00106.0027,8860.03%
2024/03/251108.480.1112.40112.0017,8350.01%
2024/03/224106.980.1107.17107.0047,8400.05%
2024/03/210102.5000.00103.0007,7920.00%
2024/03/200104.770104.00102.0007,8240.00%
2024/03/190107.0000.00104.0007,8660.00%
2024/03/180105.5000.00103.5007,8660.00%
2024/03/131109.9400.00107.0018,8010.01%
2024/03/122107.2614109.93111.00-128,710-0.14%
2024/03/1112111.670110.00112.50128,6700.14%
2024/03/0811106.2711106.32107.0008,6390.00%
2024/03/073.1121.9213117.46113.50-9.98,583-0.12%
2024/03/0612119.872118.76119.00108,5190.12%
2024/03/0500.001116.50117.50-18,609-0.01%
2024/03/041123.0000.00120.0018,8010.01%
2024/03/013117.833121.17120.5008,7620.00%
2024/02/293120.502120.76121.5018,7060.01%
2024/02/274119.251120.50119.0038,6770.03%
2024/02/2617131.9016133.31121.5018,5460.01%
2024/02/236119.0817119.95124.00-118,261-0.13%
2024/02/227113.9334118.14113.00-278,077-0.33%
2024/02/2146.1118.5013.1117.12117.00337,9350.42%
2024/02/201111.0000.00113.0017,6810.01%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章