台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    1,256
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00140.5540.10-1566-0.18%
2024/03/27140.6000.0040.6015520.18%
2024/03/26042.35341.4540.70-3545-0.55%
2024/03/25142.1000.0042.2015340.19%
2024/03/22241.351041.4341.65-8528-1.51%
2024/03/2100.00241.5541.55-2520-0.38%
2024/03/20240.85241.0541.0005190.00%
2024/03/19741.13641.0841.1515150.19%
2024/03/18240.05441.2541.70-2504-0.40%
2024/03/15440.60440.4540.4504860.00%
2024/03/14241.05441.2341.25-2474-0.42%
2024/03/13641.382.140.2640.203.94590.85%
2024/03/12542.55642.2542.15-1426-0.23%
2024/03/11443.00342.8242.6513970.25%
2024/03/081042.85642.3342.3543781.06%
2024/03/07444.1000.0043.6043581.12%
2024/03/061243.63643.7943.7563361.78%
2024/03/05044.9000.0042.9003010.00%
2024/03/04044.6000.0044.6502720.00%
2024/01/08051.3000.0049.8503470.00%
2023/12/04051.0000.0050.5005390.00%
2023/10/310.148.3000.0046.650.17580.01%
2023/10/2700.00546.8546.85-5768-0.65%
2023/10/13253.0000.0052.8027970.25%
2023/10/11353.3000.0052.5038420.36%
2023/10/0600.00054.1052.7008610.00%
2023/09/28155.80156.4056.3009460.00%
2023/09/04059.4000.0058.8001,1740.00%
2023/08/28052.7000.0053.0001,2750.00%
2023/08/2200.00152.7052.80-11,386-0.07%
2023/08/18153.0000.0051.6011,3910.07%
2023/08/17152.00152.9052.8001,3970.00%
2023/07/1400.00266.0066.00-21,433-0.14%
2023/07/1100.00867.1666.90-81,426-0.56%
2023/07/04270.50271.2070.2001,5310.00%
2023/06/19061.8000.0061.7001,3790.00%
2023/06/0600.00563.2264.80-51,326-0.38%
2023/06/05563.70263.4063.8031,2750.24%
2023/05/31162.5000.0063.0011,2560.08%
2023/05/3000.00161.8061.80-11,214-0.08%
2023/05/29161.901260.8060.80-111,232-0.89%
2023/05/25261.2000.0061.3021,2160.16%
2023/05/22561.84561.5061.5001,3180.00%
2023/05/100.155.5000.0055.900.11,2030.01%
2023/05/0500.00155.1054.50-11,221-0.08%
2023/05/0400.00254.4054.40-21,241-0.16%
2023/04/27154.20154.6054.3001,2630.00%
2023/04/2500.003054.6653.90-301,252-2.40%
2023/04/24256.5000.0056.2021,2270.16%
2023/04/21557.3000.0056.7051,2270.41%
2023/04/1900.00160.9059.80-11,203-0.08%
2023/04/18461.0000.0060.4041,1920.34%
2023/04/14161.9000.0061.7011,1630.09%
2023/04/13562.2000.0061.5051,1510.43%
2023/04/12263.50263.2063.6001,0600.00%
2023/04/11661.9000.0062.1069760.61%
2023/04/0700.00160.7059.80-1893-0.11%
2023/03/30159.2000.0059.2018670.12%
2023/03/16156.10156.1056.0009320.00%
2023/03/0600.00161.6061.90-11,232-0.08%
2023/03/03159.1000.0059.4011,2500.08%
2023/02/2300.00262.6062.80-21,332-0.15%
2023/02/21264.80464.3864.50-21,383-0.14%
2023/02/20463.9300.0064.9041,3840.29%
2023/02/163060.1700.0060.30301,3542.21%
2023/02/1300.001558.4859.60-151,553-0.97%
2022/12/0900.00658.8058.70-62,452-0.24%
2022/12/0700.00159.9058.50-12,530-0.04%
2022/12/0100.00860.3360.10-82,520-0.32%
2022/11/281559.0000.0059.30152,5790.58%
2022/11/2400.00256.3058.40-22,494-0.08%
2022/11/2200.004455.1655.80-442,503-1.76%
2022/11/211055.001054.3054.3002,5110.00%
2022/11/187056.632655.5855.30442,5291.74%
2022/11/17155.9000.0055.9012,5330.04%
2022/11/1600.00154.7055.20-12,568-0.04%
2022/11/11353.50154.3053.1022,8890.07%
2022/11/10255.0000.0055.1022,7720.07%
2022/11/09755.7100.0055.9072,7490.25%
2022/11/04953.51253.3053.5072,5890.27%
2022/10/25249.9500.0050.0022,4590.08%
2022/10/19152.5000.0051.6012,3640.04%
2022/10/1100.004550.2248.85-452,200-2.05%
2022/10/064552.6600.0052.20452,1772.07%
2022/09/2300.00254.5054.60-22,271-0.09%
2022/09/2200.00156.2055.70-12,257-0.04%
2022/09/1900.00058.3057.3002,2470.00%
2022/09/14057.8000.0058.0002,2060.00%
2022/09/13359.2000.0058.9032,2100.14%
2022/09/062060.002058.3558.1002,2780.00%
2022/09/0500.004157.7157.80-412,240-1.83%
2022/09/0100.00460.5060.50-42,218-0.18%
2022/08/311261.8000.0061.80122,2180.54%
2022/08/303160.6200.0061.10312,1981.41%
2022/08/26260.5500.0060.6022,1300.09%
2022/08/04055.8000.0055.7001,7600.00%
2022/07/14262.4000.0062.3022,3210.09%
2022/07/0500.00462.5064.70-42,343-0.17%
2022/06/30170.0000.0069.3012,3090.04%
2022/06/2900.003172.2472.10-312,376-1.30%
2022/06/23171.9000.0071.7012,6780.04%
2022/06/2200.00172.1071.40-12,769-0.04%
2022/06/213573.61572.7074.20302,9221.03%
2022/06/2000.00373.3072.90-33,030-0.10%
2022/06/17472.73171.5074.0033,1360.10%
2022/06/142080.102078.4278.5003,0950.00%
2022/06/1000.002983.1083.20-293,034-0.96%
2022/06/072987.3100.0086.40293,0540.95%
2022/06/01190.0000.0089.8013,2280.03%
2022/05/20091.9400.0092.9003,4900.00%
2022/05/17094.3000.0094.4003,4980.00%
2022/05/13093.5000.0093.0003,5780.00%
2022/05/12094.7600.0092.8003,6650.00%
2022/05/10396.8700.0095.2033,7620.08%
2022/04/2700.00492.9394.00-44,363-0.09%
2022/04/2500.00193.5094.80-14,461-0.02%
2022/04/201103.001105.00105.0004,5740.00%
2022/04/1300.001101.00103.50-15,261-0.02%
2022/04/121100.5000.00102.0015,4710.02%
2022/04/081101.0000.00101.0015,6190.02%
2022/03/311108.0000.00106.0016,0260.02%
2022/03/2500.001108.00104.50-16,734-0.01%
2022/03/241106.5000.00107.5016,9980.01%
2022/03/2300.003103.50102.50-37,083-0.04%
2022/03/221102.003101.33102.50-27,145-0.03%
2022/03/1600.00189.1089.60-17,022-0.01%
2022/03/0800.00191.3089.60-17,673-0.01%
2022/03/07388.8000.0090.8037,9440.04%
2022/03/04194.80393.4792.30-28,202-0.02%
2022/03/03695.83196.0096.0058,2090.06%
2022/03/02298.1000.0098.6028,1530.02%
2022/02/25599.5000.0099.4058,2140.06%
2022/02/243101.331102.00100.5028,2940.02%
2022/02/231103.501104.50104.0008,5120.00%
2022/02/2100.0010103.00104.00-108,755-0.11%
2022/02/1800.003103.00103.00-38,839-0.03%
2022/02/171105.0000.00104.0018,9720.01%
2022/02/1611104.592106.25105.5099,1150.10%
2022/02/155104.201105.00102.0049,3290.04%
2022/02/146101.508107.00102.00-29,571-0.02%
2022/02/111106.5000.00107.0019,8700.01%
2022/02/109104.781104.00104.50810,0540.08%
2022/02/091106.0000.00105.50110,1280.01%
2022/02/082105.7500.00105.50210,1380.02%
2022/01/2500.001118.00115.00-110,232-0.01%
2022/01/2400.001119.00119.00-110,245-0.01%
2022/01/2000.001125.00125.50-110,259-0.01%
2022/01/191124.5000.00124.50110,2820.01%
2022/01/177122.002125.00127.50510,4370.05%
2022/01/142125.251126.00126.00110,5380.01%
2022/01/1100.002131.50129.00-210,539-0.02%
2022/01/103130.171129.00129.00210,5150.02%
2022/01/076125.002129.50125.00410,6750.04%
2022/01/065134.908135.44137.00-310,737-0.03%
2022/01/051135.0000.00128.50110,5680.01%
2022/01/041131.505133.70132.50-410,402-0.04%
2022/01/0310134.9011134.00134.50-110,361-0.01%
2021/12/305131.3000.00130.50510,3300.05%
2021/12/293128.0014128.18129.00-1110,231-0.11%
2021/12/282127.5000.00127.00210,1180.02%
2021/12/2416124.253124.17123.001310,0050.13%
2021/12/231129.008128.88129.00-79,825-0.07%
2021/12/224120.003119.50117.5019,6110.01%
2021/12/211116.002116.75118.00-19,542-0.01%
2021/12/201112.501117.00114.0009,7810.00%
2021/12/171103.5017100.59108.00-169,552-0.17%
2021/12/1627101.9315102.20102.50129,3330.13%
2021/12/14396.60394.2094.2009,2420.00%
2021/12/0800.00296.3095.40-29,715-0.02%
2021/12/07295.8000.0093.60210,1360.02%
2021/12/03695.50296.0096.30410,5540.04%
2021/12/02199.00198.3098.30010,6160.00%
2021/12/011106.007111.14103.00-610,358-0.06%
2021/11/3039112.9140113.79114.00-110,353-0.01%
2021/11/292103.0000.00104.00210,3260.02%
2021/11/2500.002102.25100.00-210,365-0.02%
2021/11/244102.252102.75101.50210,3360.02%
2021/11/235100.002104.0099.00310,2490.03%
2021/11/223105.008106.56102.50-510,121-0.05%
2021/11/195106.404105.00103.0019,8830.01%
2021/11/181103.001103.00103.0009,6610.00%
2021/11/171103.0000.00103.0019,5850.01%
2021/11/161100.50197.20100.5009,4810.00%
2021/11/152103.003104.00103.50-19,310-0.01%
2021/11/12198.91398.9098.90-29,148-0.02%
2021/11/1135100.7935101.50101.5008,8800.00%
2021/11/1000.0012193.1992.30-1218,609-1.41% 大賣/鉅額交易
2021/11/0912193.38291.0593.601198,2281.45% 大買/鉅額交易
2021/11/0500.009.484.9185.00-9.47,842-0.12%
2021/11/0410.484.081082.4384.800.47,6300.01%
2021/11/03380.0000.0079.9037,3710.04%
2021/11/0200.00175.6076.30-17,284-0.01%
2021/11/01177.501179.2980.00-107,196-0.14%
2021/10/291077.29275.8078.0087,1220.11%
2021/10/2800.00473.9074.40-47,055-0.06%
2021/10/271675.731475.7775.6027,0060.03%
2021/10/26375.101975.4175.10-166,952-0.23%
2021/10/251478.98177.9077.50136,7810.19%
2021/10/22881.21581.4280.8036,6530.05%
2021/10/21278.7000.0078.2026,4550.03%
2021/10/20178.0000.0077.9016,3550.02%
2021/10/19177.10277.0078.50-16,208-0.02%
2021/10/18175.80375.9777.30-26,132-0.03%
2021/10/1500.00575.8476.00-56,050-0.08%
2021/10/14373.00173.6073.9025,7660.03%
2021/10/1300.00172.2070.80-15,597-0.02%
2021/10/121071.6500.0072.00105,5900.18%
2021/10/0800.00171.1070.80-15,584-0.02%
2021/10/07270.65470.9370.80-25,641-0.04%
2021/10/0600.00568.3668.70-55,580-0.09%
2021/10/05468.20165.0068.7035,5390.05%
2021/10/0400.002066.4065.00-205,466-0.37%
2021/10/0100.00566.0065.10-55,413-0.09%
2021/09/30669.27168.1068.0055,3260.09%
2021/09/29269.9000.0069.5025,2690.04%
2021/09/28272.10272.6072.6005,2020.00%
2021/09/27473.98374.1773.1015,0410.02%
2021/09/242071.401770.4571.3034,5530.07%
2021/09/22569.50467.6068.3014,3540.02%
2021/09/171768.28368.2768.70144,2830.33%
2021/09/16367.27269.8067.0014,2270.02%
2021/09/15167.10168.3068.9004,1430.00%
2021/09/13472.30273.5073.0023,8080.05%
2021/09/0700.00268.7569.90-22,656-0.08%
2021/09/06568.08468.3368.4012,4070.04%
2021/09/03170.3000.0070.5012,2980.04%
2021/09/02368.2000.0068.6031,9790.15%
2021/09/0100.00265.0065.80-21,608-0.12%
2021/08/3100.00161.5062.00-11,458-0.07%
2021/08/19155.2000.0054.4011,4330.07%
2021/08/16154.8000.0054.8011,4650.07%
2021/08/1300.00155.9055.60-11,486-0.07%
2021/08/0600.00160.9061.00-11,715-0.06%
2021/08/0500.00362.2060.40-31,783-0.17%
2021/08/04361.2000.0061.0031,8260.16%
2021/08/03159.7000.0059.7011,9050.05%
2021/07/26459.60659.9059.70-22,010-0.10%
2021/07/2100.00260.3060.60-22,038-0.10%
2021/07/15164.30266.5064.30-12,037-0.05%
2021/07/141063.76265.3065.4081,9960.40%
2021/07/1300.00361.1360.70-31,931-0.16%
2021/07/07161.0000.0059.8012,1110.05%
2021/07/06561.761162.1060.70-62,123-0.28%
2021/07/051162.16162.7062.80102,1310.47%
2021/07/01460.0000.0059.7042,1560.19%
2021/06/07654.0000.0054.5062,3440.26%
2021/06/0200.00556.1055.90-52,393-0.21%
2021/06/0100.00556.7056.70-52,412-0.21%
2021/05/3100.001056.4056.50-102,531-0.40%
2021/05/2600.00254.3054.50-22,596-0.08%
2021/05/2500.00155.5055.20-12,608-0.04%
2021/05/241753.7100.0053.70172,6070.65%
2021/05/20250.65250.9550.4002,6010.00%
2021/05/19851.211551.0551.90-72,594-0.27%
2021/05/181546.99246.5048.10132,5950.50%
2021/05/17144.5500.0044.5512,5840.04%
2021/05/14151.4000.0049.5012,5400.04%
2021/05/12355.5700.0055.2032,4370.12%
2021/05/11261.30161.3061.3012,4070.04%
2021/05/1000.00268.0068.10-22,333-0.09%
2021/05/07268.9000.0068.8022,3440.09%
2021/05/0600.00267.6067.90-22,357-0.08%
2021/05/03566.103065.7865.20-252,493-1.00%
2021/04/29366.9000.0066.8032,4940.12%
2021/04/282068.502169.1567.80-12,506-0.04%
2021/04/2300.001066.5067.00-102,476-0.40%
2021/04/20167.00567.1467.20-42,535-0.16%
2021/04/19367.4000.0067.2032,5650.12%
2021/04/161066.001066.0065.9002,5470.00%
2021/04/1400.00261.3062.00-22,567-0.08%
2021/04/13464.9500.0064.3042,5160.16%
2021/04/09266.90266.8066.5002,4820.00%
2021/04/0800.00266.6066.70-22,468-0.08%
2021/04/071366.681266.6066.5012,4560.04%
2021/04/063567.332566.8066.80102,4490.41%
2021/04/011067.3000.0066.70102,4600.41%
2021/03/29366.60267.0067.1012,5280.04%
2021/03/26166.4000.0066.7012,6190.04%
2021/03/23366.9000.0066.7032,7200.11%
2021/03/22166.8000.0066.8012,7340.04%
2021/03/19167.40167.8067.4002,7320.00%
2021/03/18267.7000.0067.4022,7520.07%
2021/03/12267.7000.0067.9022,8450.07%
2021/03/11668.1800.0068.1062,8870.21%
2021/03/09366.9300.0067.0032,8850.10%
2021/03/051567.601568.1368.6002,8980.00%
2021/03/04168.503568.8968.20-342,914-1.17%
2021/02/233070.3700.0070.40302,8621.05%
2021/02/22171.1000.0071.2012,9300.03%
2021/02/1900.00271.0071.20-22,941-0.07%
2021/02/1800.001071.1071.20-102,978-0.34%
2021/02/05070.60168.2068.00-12,993-0.03%
2021/02/04266.8000.0066.7023,0020.07%
2021/02/03366.7000.0067.0033,0450.10%
2021/02/02567.4000.0067.0053,0480.16%
2021/01/28170.302670.6770.20-253,078-0.81%
2021/01/274670.492070.3571.70263,0270.86%
2021/01/25169.6000.0069.0012,8640.03%
2021/01/2100.00769.5067.90-72,850-0.25%
2021/01/2000.00368.5068.50-32,870-0.10%
2021/01/151269.781070.2268.9022,8380.07%
2021/01/141070.1200.0070.90102,7860.36%
2021/01/08266.80367.0067.50-12,673-0.04%
2021/01/0600.00268.2068.30-22,634-0.08%
2021/01/04569.30169.1069.4042,6080.15%
2020/12/3000.00168.5068.70-12,597-0.04%
2020/12/29368.70168.5068.6022,6240.08%
2020/12/281667.65167.7067.90152,6150.57%
2020/12/25170.1000.0068.8012,5810.04%
2020/12/24170.0000.0070.2012,5710.04%
2020/12/221068.0000.0067.60102,5760.39%
2020/12/212269.8500.0068.30222,5150.87%
2020/12/18570.5000.0070.5052,5860.19%
2020/12/17271.3500.0071.4022,5880.08%
2020/12/16171.5000.0072.0012,6320.04%
2020/12/14171.902672.4872.90-252,740-0.91%
2020/12/0800.001077.6077.90-102,958-0.34%
2020/12/0200.00783.1482.60-72,878-0.24%
2020/12/01783.7000.0083.4072,8890.24%
2020/11/2700.00884.2583.40-82,869-0.28%
2020/11/261183.8100.0084.10112,8400.39%
2020/11/252582.89180.7081.40242,8160.85%
2020/11/20182.902082.4682.90-192,874-0.66%
2020/11/191783.52782.6082.40102,8770.35%
2020/11/1800.00582.4082.40-52,826-0.18%
2020/11/17281.90282.3081.6002,8220.00%
2020/11/16181.7000.0081.8012,8550.04%
2020/11/122079.7000.0079.00202,8570.70%
2020/11/0900.00179.0078.50-12,982-0.03%
2020/11/063579.373678.6478.50-13,079-0.03%
2020/11/0300.00175.2074.90-13,232-0.03%
2020/11/02175.4000.0075.2013,3730.03%
2020/10/2900.00274.6076.20-23,641-0.05%
2020/10/28276.00674.1575.40-43,735-0.11%
2020/10/27674.4700.0074.3063,7510.16%
2020/10/2200.00872.3872.20-83,945-0.20%
2020/10/21873.2500.0072.9084,0230.20%
2020/09/2200.00277.6078.30-25,668-0.04%
2020/09/21278.5000.0078.3025,6720.04%
2020/09/1700.00177.1078.10-15,617-0.02%
2020/09/16177.70178.0078.0005,6320.00%
2020/09/1500.00374.7077.10-35,684-0.05%
2020/09/14475.0800.0074.2045,8140.07%
2020/09/11070.7000.0071.0005,7330.00%
2020/08/2800.00571.7070.80-56,344-0.08%
2020/08/27873.30372.5072.3056,3510.08%
2020/08/18274.9000.0075.2026,6650.03%
2020/08/1700.00976.0076.20-96,804-0.13%
2020/08/14976.4610575.9276.90-967,144-1.34% 大賣/
2020/08/1310574.9900.0073.701057,2341.45% 大買/鉅額交易
2020/08/1000.00374.7374.40-37,261-0.04%
2020/08/0600.00283.1079.60-27,356-0.03%
2020/08/05282.90181.9083.1017,6230.01%
2020/08/03575.7400.0073.7057,5190.07%
2020/07/31180.0000.0080.4017,7300.01%
2020/07/29180.5000.0080.1018,0060.01%
2020/07/24284.2000.0080.8028,0930.02%
2020/07/2300.00882.0583.10-88,153-0.10%
2020/07/22882.4000.0082.4088,1000.10%
2020/07/1700.00979.6278.90-98,302-0.11%
2020/07/16879.9400.0079.6088,3760.10%
2020/07/15578.7000.0078.0058,4420.06%
2020/07/10278.8000.0077.7028,5720.02%
2020/07/092383.004982.9181.10-268,601-0.30%
2020/07/082581.3400.0081.60258,6130.29%
2020/07/07180.5000.0079.8018,6300.01%
2020/07/03779.346480.5378.00-578,994-0.63%
2020/07/0219679.0314979.3479.40478,9390.53% 大買/大賣/
2020/07/011571.842772.3072.20-128,738-0.14%
2020/06/3000.00168.9069.10-18,712-0.01%
2020/06/24170.8000.0070.8018,7180.01%
2020/06/232572.2000.0070.60258,8350.28%
2020/06/22272.605073.5172.30-488,839-0.54%
2020/06/195873.473571.6373.60238,8600.26%
2020/06/172769.01670.6569.00218,8380.24%
2020/06/16670.5000.0070.6068,8600.07%
2020/06/1100.003067.3365.20-309,095-0.33%
2020/06/1000.001066.6067.00-109,153-0.11%
2020/06/094066.45266.7566.20389,2340.41%
2020/06/08767.8700.0067.0079,3410.07%
2020/06/05166.70766.9067.30-69,400-0.06%
2020/06/03170.3000.0070.2019,6200.01%
2020/06/01168.8000.0069.6019,8160.01%
2020/05/2900.001368.0768.70-139,858-0.13%
2020/05/281367.711168.0068.10210,0320.02%
2020/05/271067.6000.0068.101010,0910.10%
2020/05/26669.456370.3268.20-5710,310-0.55%
2020/05/256271.8000.0072.506210,4450.59%
2020/05/2200.005971.6869.70-5910,475-0.56%
2020/05/218170.747367.1371.50810,4640.08%
2020/05/205164.696063.1165.00-910,220-0.09%
2020/05/195962.99661.9562.905310,5860.50%
2020/05/18561.4000.0060.80510,5860.05%
2020/05/1424163.4624462.6160.60-311,202-0.03% 大買/大賣/
2020/05/12763.111262.4362.10-512,247-0.04%
2020/05/11561.4000.0061.40512,0470.04%
2020/05/08460.63160.5060.20312,0060.02%
2020/05/071261.491860.4760.10-612,034-0.05%
2020/05/0611658.4311459.1358.60211,8350.02% 大買/大賣/
2020/05/05656.42155.6055.60511,6330.04%
2020/04/3000.00156.3056.30-111,923-0.01%
2020/04/291057.901456.6056.30-412,041-0.03%
2020/04/28856.201456.0657.20-612,202-0.05%
2020/04/23155.20956.7354.60-812,367-0.06%
2020/04/22855.3000.0055.90812,4420.06%
2020/04/2100.00454.4554.00-412,394-0.03%
2020/04/20854.10853.2053.40012,2310.00%
2020/04/171052.5000.0052.001012,1380.08%
2020/04/1500.00454.2553.00-412,025-0.03%
2020/04/14453.7500.0054.00411,9260.03%
2020/04/13154.60754.5353.10-611,862-0.05%
2020/04/10152.6000.0052.50111,7210.01%
2020/04/0800.00351.6751.80-311,479-0.03%
2020/04/0700.00246.7848.40-211,116-0.02%
2020/04/06443.65844.2044.00-410,970-0.04%
2020/04/01245.4800.0045.50210,8110.02%
2020/03/31347.6700.0047.10310,7930.03%
2020/03/2700.00148.6048.40-110,907-0.01%
2020/03/26151.0000.0051.80110,9030.01%
2020/03/2500.00354.0051.40-310,937-0.03%
2020/03/24352.4700.0052.50310,9370.03%
2020/03/1900.00648.5047.20-610,721-0.06%
2020/03/181251.581651.8450.50-410,591-0.04%
2020/03/17246.85148.1049.15110,3970.01%
2020/03/16248.8000.0046.55210,2420.02%
2020/03/13447.8300.0049.45410,1420.04%
2020/03/12251.40751.2050.00-510,088-0.05%
2020/03/11156.70255.3054.20-19,966-0.01%
2020/03/10554.44152.5055.2049,8690.04%
2020/03/09657.854357.6755.00-379,664-0.38%
2020/03/064557.86757.6757.60389,4570.40%
2020/03/05156.7000.0056.9019,3280.01%
2020/03/042256.776356.8156.70-419,246-0.44%
2020/03/035858.361758.3257.90419,2380.44%
2020/03/02856.35856.3556.0009,0540.00%
2020/02/271258.12957.8255.4038,9730.03%
2020/02/261058.16757.5357.1038,6630.03%
2020/02/25156.00155.9055.9008,3480.00%
2020/02/24156.0000.0055.7018,2100.01%
2020/02/20355.374356.7055.50-407,975-0.50%
2020/02/194957.534257.4858.2077,5230.09%
2020/02/184158.246558.5357.20-247,427-0.32%
2020/02/177160.488260.6959.70-117,168-0.15%
2020/02/1411059.987958.7860.30316,7260.46% 大買/
2020/02/134454.421555.5754.90296,0020.48%
2020/02/121952.815553.2152.40-365,496-0.65%
2020/02/113051.852352.5652.0075,3860.13%
2020/02/103851.813452.4551.3045,5380.07%
2020/02/071551.836552.2152.00-505,440-0.92%
2020/02/06353.601253.3553.60-95,321-0.17%
2020/02/056553.687553.4152.60-105,214-0.19%
2020/02/041052.00551.3251.7054,9440.10%
2020/02/036652.847052.1952.70-44,849-0.08%
2020/01/312052.68853.1853.30124,6860.26%
2020/01/301549.802649.7349.80-114,367-0.25%
2020/01/202151.003751.0751.00-164,231-0.38%
2020/01/171050.252550.3750.30-154,153-0.36%
2020/01/166148.561949.2249.20423,9981.05%
2020/01/15047.20247.0547.20-23,778-0.05%
2020/01/14146.60146.9546.6003,7660.00%
2020/01/1300.00346.1246.65-33,761-0.08%
2020/01/10145.3000.0045.4013,8350.03%
2020/01/0900.002845.2245.30-283,831-0.73%
2020/01/08344.6500.0044.2033,8980.08%
2020/01/072545.3000.0044.70253,9490.63%
2020/01/03146.403747.2546.30-364,085-0.88%
2020/01/0200.00246.8847.25-24,108-0.05%
2019/12/31446.1100.0046.0044,2060.10%
2019/12/2700.00546.5546.85-54,271-0.12%
2019/12/261346.981246.0546.0514,2600.02%
2019/12/25447.85547.8047.20-14,222-0.02%
2019/12/24647.691547.6747.70-94,240-0.21%
2019/12/2300.00646.9247.60-64,127-0.15%
2019/12/20445.5500.0046.0043,9870.10%
2019/12/191645.8800.0046.50163,9330.41%
2019/12/184444.591445.3845.10303,8310.78%
2019/12/1600.00243.7544.00-23,732-0.05%
2019/12/13243.80144.2043.7013,9460.03%
2019/12/12143.9500.0043.4513,9530.03%
2019/12/1100.004042.6042.65-404,085-0.98%
2019/12/093742.403042.5842.6074,1630.17%
2019/12/064043.9200.0044.05404,1350.97%
2019/11/20143.00143.1543.1505,0800.00%
2019/11/19144.3000.0043.6015,1970.02%
2019/11/18244.30144.4044.3015,2260.02%
2019/11/1500.001042.8043.00-105,233-0.19%
2019/11/14441.78441.2541.6505,3870.00%
2019/11/13142.8000.0042.7015,4410.02%
2019/11/112043.552042.7042.1005,6600.00%
2019/11/0800.001844.7443.85-185,702-0.32%
2019/11/072444.35144.1544.45235,7840.40%
2019/10/2500.004042.9842.65-406,713-0.60%
2019/10/241143.311343.3743.40-26,710-0.03%
2019/10/234942.9600.0042.50496,7120.73%
2019/10/2200.00142.6542.75-16,735-0.01%
2019/10/1800.00242.1042.85-26,792-0.03%
2019/10/17341.40141.5041.5026,7310.03%
2019/10/161141.071941.6841.80-86,818-0.12%
2019/10/1500.00340.8040.60-36,821-0.04%
2019/10/14738.74438.7539.3036,8600.04%
2019/10/09438.45139.0038.8536,8950.04%
2019/10/08641.20341.0541.0536,8710.04%
2019/10/071141.951541.6942.30-46,886-0.06%
2019/10/042741.816640.6740.30-396,848-0.57%
2019/10/03342.00142.1041.9526,8020.03%
2019/10/021042.151242.3842.40-26,962-0.03%
2019/10/011042.09842.7342.2026,9810.03%
2019/09/273842.583642.1542.0526,9990.03%
2019/09/26343.73644.0043.85-37,086-0.04%
2019/09/251043.69943.6243.6017,1570.01%
2019/09/241244.15344.1243.8097,2620.12%
2019/09/23544.3100.0044.3057,2900.07%
2019/09/2000.00143.8543.85-17,379-0.01%
2019/09/193743.8100.0043.60377,3930.50%
2019/09/18543.41143.4043.4047,3830.05%
2019/09/171045.2500.0045.20107,2020.14%
2019/09/101646.301046.7546.8567,3380.08%
2019/09/092447.055547.6546.70-317,411-0.42%
2019/09/0600.00551.1651.50-57,243-0.07%
2019/09/05151.80251.5051.40-17,472-0.01%
2019/09/042250.5620.151.0051.001.97,4800.03%
2019/09/031150.911150.9150.5007,5920.00%
2019/09/023050.412051.7051.70107,6450.13%
2019/08/304051.184150.3050.30-17,796-0.01%
2019/08/29750.79651.2550.8017,9290.01%
2019/08/281650.42351.5050.60137,9210.16%
2019/08/273651.853751.0551.00-17,869-0.01%
2019/08/26252.2000.0051.3027,8580.03%
2019/08/233654.014053.8953.60-47,771-0.05%
2019/08/226254.67654.7754.90567,7310.72%
2019/08/21254.6000.0054.2027,6500.03%
2019/08/2000.002055.2855.00-207,684-0.26%
2019/08/194055.852055.5855.20207,6900.26%
2019/08/16753.93354.0053.2047,6050.05%
2019/08/1500.00353.8053.90-37,544-0.04%
2019/08/14254.10755.0054.60-57,517-0.07%
2019/08/13753.93553.8053.1027,4660.03%
2019/08/12954.5800.0054.4097,5430.12%
2019/08/08455.181654.6856.50-127,500-0.16%
2019/08/07753.242953.4252.80-227,291-0.30%
2019/08/061053.53153.8053.8097,2710.12%
2019/08/05652.53852.0450.70-27,113-0.03%
2019/08/02453.381052.9252.70-67,225-0.08%
2019/08/0100.00153.0053.00-17,491-0.01%
2019/07/30151.00250.9051.50-17,891-0.01%
2019/07/29250.70650.5050.50-47,944-0.05%
2019/07/26149.7500.0049.6018,0830.01%
2019/07/24549.3500.0049.4058,3240.06%
2019/07/2300.00150.7049.80-18,400-0.01%
2019/07/22350.73750.7950.70-48,389-0.05%
2019/07/19649.55249.6049.5048,4000.05%
2019/07/183149.13649.0049.00258,5470.29%
2019/07/17650.101.249.9850.104.88,5310.06%
2019/07/1600.00551.0450.70-58,540-0.06%
2019/07/15251.90252.3551.9008,6160.00%
2019/07/12451.28951.0351.50-58,738-0.06%
2019/07/11450.20250.2050.7028,8190.02%
2019/07/10150.90650.9050.20-59,016-0.06%
2019/07/09649.98250.0049.8549,4950.04%
2019/07/081050.49951.1450.60110,1270.01%
2019/07/041152.00152.1052.101010,1810.10%
2019/07/031151.98752.3351.70410,2610.04%
2019/07/021155.00154.8054.301010,1530.10%
2019/07/01254.65255.0555.50010,2290.00%
2019/06/2800.00254.5554.60-210,178-0.02%
2019/06/27254.5500.0053.70210,2640.02%
2019/06/26253.85254.0054.00010,3100.00%
2019/06/2500.00554.1054.10-510,371-0.05%
2019/06/2000.00254.5054.30-210,366-0.02%
2019/06/19353.775654.3253.40-5310,343-0.51%
2019/06/187753.762353.9153.405410,2890.52%
2019/06/14155.10155.0055.00010,1090.00%
2019/06/1300.00154.0054.90-110,050-0.01%
2019/06/12154.10154.1054.0009,8260.00%
2019/06/11153.40153.1053.1009,8080.00%
2019/06/10252.55252.9552.6009,7400.00%
2019/06/06552.24652.3052.70-19,728-0.01%
2019/06/05850.64851.1051.7009,5430.00%
2019/06/0300.003847.5347.35-389,508-0.40%
2019/05/31748.42148.2048.2069,8000.06%
2019/05/303347.49147.4547.45329,7830.33%
2019/05/29147.0000.0047.5019,8020.01%
2019/05/27145.35145.7045.6009,8860.00%
2019/05/24145.80146.2545.9509,8510.00%
2019/05/20148.0000.0048.75110,0420.01%
2019/05/17151.7000.0049.5519,9820.01%
2019/05/15251.40151.6051.6019,8740.01%
2019/05/13150.00150.0050.00010,0080.00%
2019/05/10251.80251.0050.00010,4040.00%
2019/05/0800.00352.9055.00-310,425-0.03%
2019/05/07351.20951.7753.70-610,216-0.06%
2019/05/0600.00350.7050.00-310,111-0.03%
2019/05/03352.20151.7051.70210,0620.02%
2019/05/022051.1513350.1850.70-11310,037-1.13% 大賣/鉅額交易
2019/04/301650.781050.5451.20610,0950.06%
2019/04/262248.832248.4548.50010,0850.00%
2019/04/25348.8235.748.2649.10-32.710,291-0.32%
2019/04/244450.004349.2449.00110,5130.01%
2019/04/23250.50650.4750.70-410,808-0.04%
2019/04/221850.09349.7049.701511,1000.14%
2019/04/191350.721350.3550.40011,0100.00%
2019/04/184150.957550.3750.00-3410,844-0.31%
2019/04/177651.194051.2052.003610,6760.34%
2019/04/162650.992051.5050.70610,5360.06%
2019/04/1512350.6112450.6351.00-110,281-0.01% 大買/大賣/
2019/04/124747.425847.1746.45-119,716-0.11%
2019/04/112346.541246.8446.95119,0290.12%
2019/04/102245.592345.9045.75-18,884-0.01%
2019/04/093045.423345.8445.45-38,873-0.03%
2019/04/08545.32245.5845.1038,7660.03%
2019/04/0325.744.353345.3644.70-7.38,714-0.08%
2019/04/02443.98143.8543.8538,6450.03%
2019/04/018244.675344.3444.00298,6110.34%
2019/03/292442.152942.6443.85-58,466-0.06%
2019/03/282842.332841.9441.8008,3390.00%
2019/03/2700.00841.8042.15-88,292-0.10%
2019/03/262841.362141.6941.4078,2460.08%
2019/03/253040.053240.4540.80-28,317-0.02%
2019/03/221642.151641.3041.2008,3340.00%
2019/03/211640.981641.4042.0008,3830.00%
2019/03/201041.401241.0541.10-28,350-0.02%
2019/03/182641.162440.5740.4028,2920.02%
2019/03/138240.957140.3440.80118,2630.13%
2019/03/124441.497241.0740.45-288,221-0.34%
2019/03/112341.122141.6741.3528,1740.02%
2019/03/083841.882041.7841.45188,2800.22%
2019/03/071143.242442.7342.65-138,253-0.16%
2019/03/066345.154345.2843.70208,2230.24%
2019/03/051043.831044.2544.2508,0290.00%
2019/03/041543.951544.6144.4008,1070.00%
2019/02/27643.19443.4944.3028,1410.02%
2019/02/26543.78143.6543.6048,0980.05%
2019/02/25243.33244.1344.4508,1770.00%
2019/02/222144.002143.4043.4008,1660.00%
2019/02/21144.952945.3944.40-288,278-0.34%
2019/02/202544.402444.2045.0018,2150.01%
2019/02/194044.784044.1944.2008,1370.00%
2019/02/15544.8600.0044.3058,2160.06%
2019/02/142545.762045.1045.1058,2250.06%
2019/02/133446.313445.3245.2508,1840.00%
2019/02/121946.901447.9146.9558,1420.06%
2019/02/116946.595546.4148.05148,1660.17%
2019/01/303040.823141.4343.70-17,777-0.01%
2019/01/294241.254440.6740.65-27,542-0.03%
2019/01/28441.93441.5641.1007,2970.00%
2019/01/2511041.6200.0040.801107,1661.53% 大買/鉅額交易
2019/01/2400.006041.0341.25-607,083-0.85%
2019/01/2319441.0134140.5541.00-1476,996-2.10% 大買/大賣/鉅額交易
2019/01/228940.828739.5839.6526,8390.03%
2019/01/21341.08240.3040.3016,6990.01%
2019/01/18840.61640.9841.3526,5640.03%
2019/01/1717341.7631141.4540.55-1386,416-2.15% 大買/大賣/鉅額交易
2019/01/162240.082340.5741.15-16,188-0.02%
2019/01/158038.359438.5839.60-145,890-0.24%
2019/01/1411836.7910536.7638.20135,4450.24% 大買/大賣/
2019/01/091435.571235.2535.2525,1460.04%
2019/01/071035.35735.0535.0535,1200.06%
2019/01/04533.55534.1534.9005,1600.00%
2018/12/261532.911032.6532.6555,4560.09%
2018/12/253033.831533.1833.20155,5820.27%
2018/12/212035.542035.3735.5005,6930.00%
2018/12/202235.61235.6035.70205,6460.35%
2018/12/181435.641235.2535.2525,6470.04%
2018/12/171035.301635.6235.65-65,602-0.11%
2018/12/14835.19335.6235.5055,7220.09%
2018/12/10833.39834.2034.3005,8690.00%
2018/12/072234.161734.3034.3055,9140.08%
2018/12/062434.462934.0234.00-55,940-0.08%
2018/12/05934.76935.4035.4005,9590.00%
2018/12/041335.691335.4135.4006,0550.00%
2018/12/032036.442636.2336.35-66,100-0.10%
2018/11/301335.47835.4235.5056,2880.08%
2018/11/29535.55535.2534.9006,3810.00%
2018/11/28336.10235.5535.6016,7220.01%
2018/11/2600.00134.4534.55-16,769-0.01%
2018/11/231533.221533.1333.1006,8530.00%
2018/11/22534.439034.9633.10-856,997-1.21%
2018/11/21134.502034.6534.60-197,287-0.26%
2018/11/201135.182034.9834.50-97,661-0.12%
2018/11/191035.006735.0635.25-577,658-0.74%
2018/11/161134.893434.7334.55-237,754-0.30%
2018/11/15234.53234.9034.9007,7710.00%
2018/11/1410734.6710334.7534.7547,8370.05% 大買/大賣/
2018/11/132433.442733.8734.25-37,727-0.04%
2018/11/121333.231033.4533.4537,6450.04%
2018/11/09332.62133.1533.2027,6150.03%
2018/11/083333.721831.9532.10157,6260.20%
2018/11/061932.451931.9331.9507,6230.00%
2018/11/05731.72732.0632.4007,6380.00%
2018/11/02130.45130.8531.2007,6080.00%
2018/11/01230.30230.6030.6507,7830.00%
2018/10/29227.53227.8327.7008,1020.00%
2018/10/251029.402029.1729.00-108,398-0.12%
2018/10/241230.46329.8330.1098,4760.11%
2018/10/22729.30730.0630.5508,8820.00%
2018/10/191028.501029.0229.6009,3130.00%
2018/10/171129.851429.5829.65-39,724-0.03%
2018/10/16129.4000.0028.8519,7550.01%
2018/10/12525.94226.8027.8039,8680.03%
2018/10/112126.302025.9526.0019,9270.01%
2018/10/08229.604030.0029.45-3810,380-0.37%
2018/10/054229.513529.0329.40710,8060.06%
2018/10/041930.41830.2930.301110,9890.10%
2018/10/03332.4800.0032.00310,9020.03%
2018/10/02631.0500.0031.20610,8180.06%
2018/10/012230.27230.6030.952010,9620.18%
2018/09/281031.8500.0031.701010,9910.09%
2018/09/261231.9300.0032.101211,0100.11%
2018/09/251031.3500.0032.151011,0080.09%
2018/09/204131.394231.6030.85-110,881-0.01%
2018/09/191332.91232.2532.251110,7130.10%
2018/09/18132.50132.5033.10010,6310.00%
2018/09/172033.2300.0033.152010,5860.19%
2018/09/12833.53733.3033.30110,3830.01%
2018/09/112.733.97133.6034.701.710,3250.02%
2018/09/1000.003232.3833.00-3210,218-0.31%
2018/09/0731.234.1244.134.0134.60-12.910,088-0.13%
2018/09/064635.97435.1935.004210,1240.41%
2018/09/05134.65533.9034.70-49,826-0.04%
2018/09/042236.339235.3034.10-709,652-0.73%
2018/09/032436.192736.5836.70-39,251-0.03%
2018/08/31136.75936.9836.60-89,128-0.09%
2018/08/306.136.863636.1036.70-29.98,975-0.33%
2018/08/293436.97837.0437.35268,8200.29%
2018/08/28835.933235.6736.70-248,635-0.28%
2018/08/275835.403335.3635.30258,2300.30%
2018/08/24233.0300.0033.1027,9150.03%
2018/08/231032.101432.4532.35-47,920-0.05%
2018/08/22431.45631.2832.25-27,714-0.03%
2018/08/211631.121031.6531.7567,6540.08%
2018/08/20230.2000.0030.3027,4770.03%
2018/08/15229.70230.0029.8507,4070.00%
2018/08/14929.75929.8129.6507,3240.00%
2018/08/132031.262130.8330.75-17,189-0.01%
2018/08/10332.22332.2331.8007,0320.00%
2018/08/09132.00131.8031.9006,9610.00%
2018/08/08532.731132.5931.75-66,907-0.09%
2018/08/07932.47632.3532.6536,7870.04%
2018/08/061731.941631.6331.8016,6870.01%
2018/08/03532.90532.2032.2006,6270.00%
2018/08/021131.671232.1532.30-16,498-0.02%
2018/08/011131.861132.0331.8506,3730.00%
2018/07/311532.0000.0032.00156,1870.24%
2018/07/301131.86932.3532.4026,1100.03%
2018/07/275731.705731.2132.0005,9700.00%
2018/07/268331.003831.4031.00455,6940.79%
2018/07/25829.352929.2829.25-215,245-0.40%
2018/07/241429.087829.2929.30-645,128-1.25%
2018/07/231428.241627.9627.95-24,781-0.04%
2018/07/20428.4600.0028.6044,7590.08%
2018/07/191128.821028.3028.4514,6880.02%
2018/07/186028.006328.6328.60-34,648-0.06%
2018/07/172529.572729.3128.65-24,508-0.04%
2018/07/162228.551528.1628.1074,1430.17%
2018/07/131627.954928.1629.30-333,897-0.85%
2018/07/123827.52625.5527.75323,4240.93%
2018/07/103625.08224.9024.90343,0741.11%
2018/07/092525.641125.8025.15142,9960.47%
2018/07/062224.67324.4225.35192,8270.67%
2018/07/0500.00824.1023.10-82,615-0.31%
2018/07/04923.9800.0023.8592,5830.35%
2018/06/2600.00523.2523.60-52,427-0.21%
2018/06/25523.50122.4023.3542,3870.17%
2018/06/203922.4500.0022.60392,3031.69%
2018/06/19122.85223.0522.90-12,276-0.04%
2018/06/152023.6000.0023.50202,2560.89%
2018/06/1400.00824.2323.60-82,236-0.36%
2018/06/13724.1600.0024.3572,0680.34%
2018/06/123123.4100.0023.25312,0141.54%
2018/06/1100.00323.8523.80-32,031-0.15%
2018/06/0700.00224.0023.70-22,010-0.10%
2018/06/06123.9000.0024.1011,9690.05%
2018/06/0500.00223.5023.85-21,935-0.10%
2018/06/04923.58823.5523.6011,8870.05%
2018/06/01824.18723.5523.5011,8420.05%
2018/05/31423.2300.0023.6541,7060.23%
2018/05/3000.00521.4021.50-51,504-0.33%
2018/05/29521.5000.0021.6051,4980.33%
2018/05/25221.8000.0021.9021,4430.14%
2018/05/22522.1000.0022.1051,3670.37%
2018/05/16321.7000.0021.8031,2600.24%
2018/05/152521.85621.6921.60191,2371.54%
2018/05/1111021.75122.4021.551091,1369.59% 大買/鉅額交易
2018/05/108222.7300.0022.25821,1007.45%
2018/05/082021.8300.0021.90209812.04%
2018/05/07522.4500.0022.5059500.53%
2018/05/0417522.4200.0022.4517591319.15% 大買/鉅額交易
2018/05/033022.2100.0021.75308693.45%
2018/05/022021.8013.521.4622.256.58280.78%
2018/04/3000.001721.2621.15-17791-2.15%
2018/04/1200.006320.1720.25-63587-10.72%
2018/03/15321.1200.0020.6536340.47%
2018/03/021018.6000.0018.80105571.79%
2018/03/01219.0500.0019.1025500.36%
2018/02/261019.3500.0019.45105531.81%
2018/01/10121.2000.0021.2017590.13%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章