嘉彰 (4942)-富邦-虎尾券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
44.40
漲跌
▼0.90
漲幅
-1.99%
成交量
577張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	45.25	0	0.00	45.30	0	315	0.01%
2024/04/10	0.1	45.80	0	0.00	46.00	0.1	315	0.02%
2024/03/29	0	45.10	0	0.00	45.20	0	307	0.01%
2024/03/27	0	45.00	0	0.00	45.10	0	304	0.01%
2024/03/26	1	44.75	0	0.00	45.15	1	303	0.33%
2024/03/25	0.1	45.40	0	0.00	45.30	0.1	301	0.02%
2024/03/19	0.1	45.10	0	0.00	45.35	0.1	300	0.02%
2024/03/15	0	44.60	0	0.00	44.70	0	314	0.02%
2024/03/08	0.1	44.85	8	45.15	44.90	-8	323	-2.46%
2024/03/06	0	0.00	5	46.63	46.85	-5	302	-1.65%
2024/03/05	5	46.95	0	0.00	47.45	5	291	1.72%
2024/03/04	0	0.00	1	45.40	45.35	-1	245	-0.41%
2024/02/29	0	43.45	0	0.00	43.55	0	221	0.01%
2024/02/20	0.2	43.80	0	0.00	43.90	0.2	213	0.09%
2024/02/15	7	42.79	0	0.00	42.65	7	211	3.30%
2023/12/14	1	44.50	0	0.00	44.30	1	251	0.40%
2023/09/13	0	0.00	2	42.95	42.90	-2	293	-0.68%
2023/08/28	0	0.00	2	41.75	41.20	-2	253	-0.79%
2023/08/07	0	0.00	3	41.30	41.25	-3	199	-1.50%
2023/07/26	0	0.00	1	41.00	41.00	-1	178	-0.56%
2023/03/01	0	38.00	0	0.00	37.70	0	125	0.02%
2023/01/30	1	36.00	0	0.00	35.95	1	92	1.09%
2023/01/11	1	35.80	0	0.00	35.80	1	91	1.10%
2022/12/07	1	36.50	0	0.00	36.55	1	120	0.83%
2022/09/29	0	35.15	0	0.00	34.55	0	189	0.02%
2022/08/26	2	37.40	1	37.45	37.55	1	220	0.45%
2022/08/18	0	0.00	2	40.60	40.75	-2	196	-1.02%
2022/08/17	0	0.00	3	40.65	40.60	-3	195	-1.53%
2022/08/15	1	39.70	0	0.00	39.60	1	187	0.53%
2022/08/12	3	39.45	0	0.00	39.40	3	182	1.64%
2022/08/01	2	38.90	0	0.00	38.95	2	181	1.10%
2022/05/10	1	44.00	0	0.00	44.85	1	368	0.27%
2022/03/10	0	0.00	1	48.70	48.90	-1	694	-0.14%
2022/03/09	0	0.00	1	47.35	48.20	-1	690	-0.14%
2022/03/07	2	47.33	0	0.00	47.25	2	680	0.29%
2022/02/24	0	0.00	1	47.70	47.70	-1	667	-0.15%
2022/02/08	1	49.05	0	0.00	49.15	1	665	0.15%
2022/01/13	0	0.00	1	50.90	51.10	-1	540	-0.19%
2022/01/10	4	51.20	0	0.00	50.90	4	513	0.78%
2021/12/28	0	0.00	3	50.27	49.90	-3	450	-0.67%
2021/12/27	12	50.43	17	50.28	50.50	-5	443	-1.13%
2021/12/24	8	48.74	1	48.80	49.10	7	394	1.77%
2021/12/09	6	48.03	0	0.00	47.75	6	377	1.59%
2021/12/08	26	46.82	25	47.25	47.30	1	365	0.27%
2021/11/24	15	46.50	0	0.00	46.60	15	391	3.84%
2021/09/10	1	46.60	0	0.00	46.60	1	1,336	0.07%
2021/09/07	2	46.75	0	0.00	46.45	2	1,336	0.15%
2021/09/06	0	0.00	2	47.05	46.70	-2	1,330	-0.15%
2021/09/03	0	0.00	1	48.50	48.30	-1	1,320	-0.08%
2021/08/26	1	49.20	0	0.00	49.50	1	1,322	0.08%
2021/08/24	1	48.20	0	0.00	48.25	1	1,314	0.08%
2021/08/16	0	0.00	7	50.70	50.20	-7	1,237	-0.57%
2021/08/13	0	0.00	1	52.00	50.30	-1	1,224	-0.08%
2021/08/12	0	0.00	2	52.50	51.90	-2	1,205	-0.17%
2021/08/10	5	53.30	1	53.10	52.90	4	1,180	0.34%
2021/08/09	5	53.00	6	52.97	53.40	-1	1,169	-0.09%
2021/08/06	7	54.63	5	53.92	52.30	2	1,124	0.18%
2021/07/29	3	51.00	0	0.00	51.20	3	1,039	0.29%
2021/07/28	2	51.30	5	52.86	52.40	-3	1,027	-0.29%
2021/07/27	0	0.00	6	54.50	53.50	-6	1,024	-0.59%
2021/07/26	17	55.24	6	55.40	54.70	11	1,020	1.08%
2021/07/22	0	0.00	3	53.10	52.30	-3	989	-0.30%
2021/07/20	0	0.00	11	52.36	51.10	-11	978	-1.12%
2021/07/19	19	53.81	5	54.02	53.20	14	960	1.46%
2021/07/16	0	0.00	4	51.90	52.20	-4	950	-0.42%
2021/07/13	0	0.00	11	50.00	50.20	-11	972	-1.13%
2021/07/12	14	50.05	8	49.56	50.00	6	945	0.63%
2021/07/02	0	0.00	1	46.85	46.90	-1	1,005	-0.10%
2021/06/30	0	0.00	2	46.80	47.00	-2	1,023	-0.20%
2021/06/28	0	0.00	1	45.60	45.60	-1	1,036	-0.10%
2021/06/08	0	0.00	1	44.20	44.10	-1	1,081	-0.09%
2021/05/25	1	42.25	0	0.00	42.30	1	1,077	0.09%
2021/05/17	2	38.95	0	0.00	38.90	2	1,055	0.19%
2021/04/29	0	0.00	5	47.30	46.50	-5	867	-0.58%
2021/04/26	0	0.00	1	46.90	46.75	-1	830	-0.12%
2021/04/21	0	0.00	5	47.75	47.90	-5	768	-0.65%
2021/04/12	0	0.00	2	48.00	47.40	-2	583	-0.34%
2021/04/09	2	45.70	48	46.76	46.50	-46	548	-8.39%
2021/04/08	50	45.12	10	45.10	46.60	40	512	7.80%
2021/04/07	2	44.15	0	0.00	43.90	2	454	0.44%
2021/04/06	3	44.30	0	0.00	44.45	3	433	0.69%
2021/04/01	0	0.00	3	43.00	43.10	-3	414	-0.72%
2021/03/25	5.1	41.05	0	0.00	41.05	5.1	343	1.47%
2021/03/24	50	41.22	40	41.38	41.25	10	331	3.02%
2021/03/18	3	40.20	0	0.00	40.05	3	296	1.01%
2021/02/19	1	37.85	1	37.75	38.05	0	256	0.00%
2021/02/17	1	37.35	0	0.00	37.45	1	256	0.39%
2021/01/19	1	37.45	0	0.00	37.50	1	291	0.34%
2020/12/24	0	0.00	6	37.60	37.65	-6	276	-2.17%
2020/12/07	1	38.95	0	0.00	39.00	1	296	0.34%
2020/12/02	1	39.25	0	0.00	39.20	1	299	0.33%
2020/12/01	1	39.00	0	0.00	39.10	1	296	0.34%
2020/11/27	3	39.00	0	0.00	39.05	3	299	1.00%
2020/11/24	3	38.90	0	0.00	38.90	3	311	0.96%
2020/11/16	3	38.80	0	0.00	38.85	3	412	0.73%
2020/08/20	0	0.00	1	41.10	40.20	-1	580	-0.17%
2020/08/17	1	41.50	11	41.40	41.55	-10	521	-1.92%
2020/08/14	11	41.28	0	0.00	41.55	11	504	2.18%
2020/07/17	0	0.00	2	38.75	38.70	-2	501	-0.40%
2020/07/06	6	38.10	6	37.87	37.50	0	479	0.00%
2020/07/02	2	36.80	0	0.00	36.80	2	490	0.41%
2020/04/09	0	0.00	3	31.15	30.30	-3	567	-0.53%
2020/04/08	0	0.00	2	30.45	30.80	-2	555	-0.36%
2020/04/07	0	0.00	5	29.90	30.10	-5	551	-0.91%
2020/04/01	2	30.15	2	29.65	29.65	0	539	0.00%
2020/03/31	0	0.00	1	28.35	29.20	-1	518	-0.19%
2020/03/27	1	28.35	0	0.00	28.10	1	505	0.20%
2020/03/25	5	28.45	2	28.80	28.45	3	499	0.60%
2020/03/23	8	25.94	0	0.00	26.05	8	487	1.64%
2020/03/10	1	35.90	0	0.00	35.85	1	443	0.23%
2020/01/13	0	0.00	1	41.45	41.90	-1	904	-0.11%
2020/01/10	1	41.70	0	0.00	41.30	1	904	0.11%
2020/01/07	1	40.45	0	0.00	40.50	1	908	0.11%
2019/12/23	1	42.15	0	0.00	42.10	1	900	0.11%
2019/12/09	2	43.68	0	0.00	43.20	2	868	0.23%
2019/11/22	0	0.00	1	45.15	45.30	-1	828	-0.12%
2019/11/12	0	0.00	1	44.20	44.25	-1	846	-0.12%
2019/11/08	0	0.00	1	43.00	43.15	-1	802	-0.12%
2019/11/05	0	0.00	3	42.00	41.75	-3	732	-0.41%
2019/11/04	0	0.00	4	41.85	42.40	-4	719	-0.56%
2019/10/08	1	37.10	0	0.00	37.00	1	652	0.15%
2019/10/07	0	0.00	1	37.30	37.25	-1	659	-0.15%
2019/10/04	1	37.35	0	0.00	37.25	1	668	0.15%
2019/08/20	3	38.85	0	0.00	38.70	3	717	0.42%
2019/07/31	1	39.40	0	0.00	39.60	1	768	0.13%
2019/07/26	3	39.80	4	39.70	39.70	-1	766	-0.13%
2019/07/25	4	40.10	0	0.00	39.85	4	762	0.52%
2019/07/15	2	38.70	0	0.00	38.80	2	791	0.25%
2019/07/08	0	0.00	3	40.00	39.50	-3	1,064	-0.28%
2019/07/05	4	39.80	1	39.75	39.85	3	1,049	0.29%
2019/06/21	0	0.00	1	38.35	37.70	-1	1,061	-0.09%
2019/06/19	2	37.80	1	38.35	38.10	1	1,078	0.09%
2019/06/06	1	36.70	0	0.00	36.40	1	1,467	0.07%
2019/05/20	1	37.75	0	0.00	37.50	1	1,655	0.06%
2019/05/16	1	39.90	0	0.00	39.50	1	1,662	0.06%
2019/05/10	1	41.15	0	0.00	40.05	1	1,737	0.06%
2019/04/30	1	44.50	0	0.00	44.70	1	1,621	0.06%
2019/04/18	3	46.75	4	45.63	44.60	-1	1,598	-0.06%
2019/04/17	3	46.00	41	46.78	46.10	-38	1,545	-2.46%
2019/04/16	1	45.75	2	45.88	45.95	-1	1,509	-0.07%
2019/04/15	48	44.99	4	45.68	46.10	44	1,463	3.01%
2019/04/12	1	43.85	1	43.20	43.60	0	1,375	0.00%
2019/04/11	0	0.00	1	41.95	41.70	-1	1,298	-0.08%
2019/04/03	0	0.00	8	40.35	40.95	-8	1,246	-0.64%
2019/04/02	8	40.63	0	0.00	40.50	8	1,246	0.64%
2019/03/28	1	40.45	0	0.00	40.10	1	1,230	0.08%
2019/03/20	0	0.00	39	41.60	40.10	-39	1,200	-3.25%
2019/03/19	10	42.75	10	43.55	44.10	0	1,125	0.00%
2019/03/18	0	0.00	2	43.65	43.45	-2	1,147	-0.17%
2019/03/15	19	42.47	19	42.66	43.50	0	1,122	0.00%
2019/03/14	30	43.00	30	42.55	42.55	0	1,100	0.00%
2019/03/13	44	41.97	43	41.76	42.60	1	1,020	0.10%
2019/03/12	40	40.16	0	0.00	40.55	40	938	4.26%
2019/03/11	20	39.36	20	40.03	40.00	0	936	0.00%
2019/03/08	55	40.38	55	40.31	39.90	0	939	0.00%
2019/02/14	0	0.00	1	38.90	39.10	-1	1,002	-0.10%
2019/01/17	0	0.00	2	36.08	35.65	-2	908	-0.22%
2019/01/16	3	35.45	1	35.45	35.85	2	889	0.22%
2019/01/09	2	33.60	5	33.58	33.55	-3	872	-0.34%
2018/12/19	0	0.00	5	36.20	35.40	-5	918	-0.54%
2018/12/18	0	0.00	5	36.60	36.30	-5	929	-0.54%
2018/12/17	1	37.50	0	0.00	37.50	1	976	0.10%
2018/12/13	10	37.65	6	37.90	37.65	4	1,009	0.40%
2018/12/12	3	38.23	0	0.00	38.00	3	1,015	0.30%
2018/12/11	2	38.90	3	37.98	38.80	-1	1,011	-0.10%
2018/12/10	4	35.75	0	0.00	36.00	4	978	0.41%
2018/12/07	3	36.45	0	0.00	36.30	3	997	0.30%
2018/12/04	0	0.00	3	37.75	37.80	-3	1,048	-0.29%
2018/11/28	0	0.00	9	36.66	38.05	-9	1,009	-0.89%
2018/11/27	9	33.50	2	35.15	35.35	7	966	0.72%
2018/11/19	0	0.00	2	32.20	32.10	-2	1,080	-0.19%
2018/11/14	5	31.80	3	31.45	31.45	2	1,080	0.19%
2018/10/15	0	0.00	4	29.35	29.35	-4	1,315	-0.30%
2018/10/11	0	0.00	4	28.50	27.50	-4	1,343	-0.30%
2018/10/02	1	32.00	0	0.00	32.00	1	1,442	0.07%
2018/09/27	3	32.23	0	0.00	31.90	3	1,454	0.21%
2018/09/20	7	32.67	2	32.88	33.00	5	1,336	0.37%
2018/09/19	0	0.00	2	32.00	31.90	-2	1,299	-0.15%
2018/09/13	3	32.22	10	31.90	32.20	-7	1,229	-0.57%
2018/09/12	13	32.37	6	32.27	32.20	7	1,203	0.58%
2018/09/07	2	31.18	0	0.00	30.85	2	1,101	0.18%
2018/09/03	1	33.10	3	32.23	30.00	-2	1,005	-0.20%
2018/08/31	3	32.95	1	33.00	33.00	2	937	0.21%
2018/08/29	4	31.00	4	30.95	31.20	0	833	0.00%
2018/08/17	0	0.00	2	28.70	28.45	-2	684	-0.29%
2018/08/15	2	29.15	0	0.00	28.45	2	667	0.30%
2018/08/09	0	0.00	4	28.35	28.20	-4	581	-0.69%
2018/08/08	4	29.21	0	0.00	28.70	4	568	0.70%
2018/08/07	4	27.70	0	0.00	27.55	4	496	0.81%
2018/08/02	0	0.00	3	27.85	27.45	-3	480	-0.62%
2018/08/01	3	27.80	0	0.00	28.00	3	463	0.65%
2018/07/30	0	0.00	1	26.35	26.35	-1	417	-0.24%
2018/07/18	5	26.80	5	27.45	27.50	0	284	0.00%
2018/07/13	1	26.80	17	26.34	26.30	-16	209	-7.65%
2018/04/18	0	0.00	1	23.10	23.10	-1	66	-1.58%