緯軟 (4953)-富邦-虎尾券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
357張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	133.50	0	0.00	133.50	1	1,963	0.05%
2024/04/19	1	137.50	2	136.50	135.00	-1	1,965	-0.05%
2024/04/18	1	140.50	1	138.50	141.00	0	1,963	0.00%
2024/04/16	3	133.17	1	133.00	135.00	2	1,974	0.10%
2024/04/15	2.1	139.50	8	138.88	137.00	-6	1,981	-0.30%
2024/04/12	5	143.80	4	143.88	142.50	1	1,954	0.05%
2024/04/11	0	0.00	1	143.50	143.50	-1	1,952	-0.05%
2024/04/03	0	0.00	2	143.00	143.00	-2	1,948	-0.10%
2024/04/01	1	142.50	0	0.00	142.50	1	1,987	0.05%
2024/03/29	1	145.00	0	0.00	143.50	1	1,988	0.05%
2024/03/26	1	142.99	1	145.00	142.00	0	1,994	0.00%
2024/03/25	0	0.00	1	150.50	146.50	-1	1,986	-0.05%
2024/03/22	2	151.25	16	153.84	150.00	-14	1,999	-0.70%
2024/03/21	15	151.07	0.3	151.50	151.00	14.7	1,948	0.75%
2024/03/20	1	149.00	8	150.38	150.50	-7	1,941	-0.36%
2024/03/18	2	151.00	8	151.31	152.00	-6	1,900	-0.32%
2024/03/15	14	148.93	2	150.00	150.50	12	1,887	0.64%
2024/03/13	1	150.50	0	0.00	146.00	1	1,945	0.05%
2024/03/12	1.1	148.05	0	0.00	149.00	1.1	1,955	0.05%
2024/03/11	0	143.50	0	0.00	145.00	0	2,033	0.00%
2024/03/08	2	138.50	1.5	140.80	142.50	0.5	2,058	0.02%
2024/03/07	0.5	144.81	0.5	149.00	141.00	0	2,088	0.00%
2024/03/06	0.5	147.50	0	0.00	146.00	0.5	2,039	0.02%
2024/03/05	0	0.00	2	143.50	146.50	-2	2,020	-0.10%
2024/03/04	0	0.00	5	146.50	145.50	-5	2,015	-0.25%
2024/02/29	1	144.00	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1	147.50	0	0.00	144.00	1	2,015	0.05%
2024/02/26	1	148.00	0	0.00	147.50	1	2,026	0.05%
2024/02/23	0	0.00	1	156.00	152.00	-1	2,040	-0.05%
2024/02/21	0.3	151.00	2	150.75	148.00	-1.7	1,908	-0.09%
2024/02/20	20	151.33	16.1	151.01	149.50	3.9	1,848	0.21%
2024/02/16	1	142.50	1	141.00	142.00	0	1,695	0.00%
2024/02/15	2	141.25	2	140.75	142.00	0	1,681	0.00%
2024/02/05	1	135.50	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	1	134.02	0	0.00	134.00	1	1,679	0.06%
2024/01/30	0	0.00	1	140.50	140.50	-1	1,705	-0.06%
2024/01/29	0	138.00	0	0.00	140.50	0	1,703	0.00%
2024/01/25	0	139.00	1	138.50	137.50	-1	1,681	-0.06%
2024/01/24	1	137.50	0	0.00	138.00	1	1,686	0.06%
2024/01/23	0	0.00	5	139.00	138.50	-5	1,689	-0.30%
2024/01/22	5	142.50	0	0.00	142.50	5	1,662	0.30%
2024/01/19	5	140.30	6	141.00	141.50	-1	1,599	-0.06%
2024/01/18	4.1	136.47	3	135.83	136.50	1.1	1,507	0.07%
2024/01/17	0.1	136.50	4	136.25	136.50	-3.9	1,495	-0.26%
2024/01/16	10	136.95	1	133.50	135.50	9	1,479	0.61%
2024/01/15	1.1	132.45	0	0.00	132.00	1.1	1,446	0.08%
2024/01/09	3.1	134.98	0	0.00	134.00	3.1	1,447	0.21%
2024/01/08	0	131.00	0	0.00	131.50	0	1,439	0.00%
2024/01/04	1	129.00	0	0.00	128.50	1	1,467	0.07%
2023/12/29	1	129.50	1	131.50	132.00	0	1,551	0.00%
2023/12/28	1	133.50	2	130.50	130.50	-1	1,545	-0.06%
2023/12/22	3	137.50	0	0.00	136.00	3	1,568	0.19%
2023/12/20	3	138.67	0	0.00	137.50	3	1,557	0.19%
2023/12/19	3	139.00	1.2	137.57	139.50	1.8	1,544	0.12%
2023/12/18	0	0.00	1	136.00	137.00	-1	1,519	-0.07%
2023/12/15	1	136.50	0	0.00	135.00	1	1,524	0.07%
2023/12/14	0	139.00	0.5	138.50	138.00	-0.5	1,516	-0.03%
2023/12/11	5	138.20	0.3	138.00	137.50	4.7	1,528	0.31%
2023/12/08	15.1	143.86	10	142.40	142.50	5.1	1,534	0.33%
2023/12/07	7	136.79	3	137.00	138.50	4	1,477	0.27%
2023/12/06	11	138.73	1.3	138.08	135.50	9.7	1,478	0.66%
2023/12/05	1	135.50	1	134.00	135.50	0	1,469	0.00%
2023/12/04	1	131.00	2	132.00	132.50	-1	1,423	-0.07%
2023/11/30	0	0.00	0.1	126.70	127.00	-0.1	1,360	0.00%
2023/11/29	0	126.00	0	126.50	126.50	0	1,359	0.00%
2023/11/28	1	123.50	0	124.00	123.50	1	1,350	0.07%
2023/11/27	1	125.00	1	123.50	123.50	0	1,349	0.00%
2023/11/24	0	0.00	2	128.49	127.50	-2	1,340	-0.15%
2023/11/22	0.4	127.68	4.1	123.99	129.00	-3.7	1,296	-0.28%
2023/11/21	0	0.00	3.1	123.00	122.50	-3.1	1,259	-0.24%
2023/11/20	1	122.00	10	121.50	121.50	-9	1,267	-0.71%
2023/11/16	10	120.00	0	0.00	120.00	10	1,288	0.78%
2023/11/15	1	120.50	0	0.00	120.50	1	1,303	0.08%
2023/11/13	1	121.52	0	0.00	121.00	1	1,429	0.07%
2023/11/09	2.1	122.01	7	120.93	122.00	-4.9	1,460	-0.34%
2023/11/08	23	121.98	22	121.89	121.50	1	1,460	0.07%
2023/11/07	5	116.50	0	0.00	116.50	5	1,437	0.35%
2023/11/06	0	0.00	20	114.50	115.50	-20	1,474	-1.36%
2023/11/03	10	113.50	0	0.00	113.00	10	1,501	0.67%
2023/11/02	11	111.41	1	111.00	111.50	10	1,576	0.63%
2023/11/01	0	0.00	5	109.30	107.50	-5	1,673	-0.30%
2023/10/31	0	0.00	1	109.50	108.50	-1	1,715	-0.06%
2023/10/25	1	117.00	2	117.50	118.00	-1	2,076	-0.05%
2023/10/24	2	115.50	0	0.00	117.50	2	2,246	0.09%
2023/10/20	0	0.00	5	114.00	115.00	-5	2,784	-0.18%
2023/10/19	0	0.00	0	114.50	116.00	0	2,977	0.00%
2023/10/18	0	0.00	1	115.50	114.50	-1	3,306	-0.03%
2023/10/12	1	123.50	1	124.50	124.00	0	3,556	0.00%
2023/10/11	2	123.75	1.5	125.50	120.50	0.5	3,617	0.01%
2023/10/06	5	125.80	1	125.00	124.50	4	3,738	0.11%
2023/10/05	0	0.00	0.1	120.50	119.50	-0.1	3,774	0.00%
2023/10/03	1.1	122.87	4	124.00	122.00	-2.9	3,803	-0.08%
2023/10/02	4	124.50	0	0.00	123.50	4	3,794	0.11%
2023/09/19	1	121.00	0	0.00	117.50	1	3,759	0.03%
2023/09/18	0	0.00	1	119.50	120.00	-1	3,753	-0.03%
2023/09/14	1	124.00	1	126.50	123.50	0	3,729	0.00%
2023/09/13	7	123.07	2	121.50	122.00	5	3,690	0.14%
2023/09/12	0	0.00	1	122.50	122.50	-1	3,666	-0.03%
2023/09/11	1	117.50	6.5	121.73	117.00	-5.5	3,640	-0.15%
2023/09/08	10	121.65	3	122.50	121.50	7	3,597	0.19%
2023/09/05	0	0.00	3	116.00	117.00	-3	3,508	-0.09%
2023/09/04	3	115.00	0	0.00	116.50	3	3,529	0.08%
2023/08/28	0	115.50	0	0.00	114.00	0	3,607	0.00%
2023/08/24	0	0.00	1	119.00	119.00	-1	3,593	-0.03%
2023/08/18	3	125.17	0	0.00	118.00	3	3,610	0.08%
2023/08/17	0.7	126.00	0	0.00	127.50	0.7	3,536	0.02%
2023/08/15	2	124.00	2	124.00	124.50	0	3,480	0.00%
2023/08/14	4	123.75	2	123.00	122.00	2	3,479	0.06%
2023/08/11	2	128.25	1	126.50	127.00	1	3,462	0.03%
2023/08/10	0	0.00	0.7	128.64	128.50	-0.7	3,448	-0.02%
2023/08/09	3	135.17	3.4	134.99	133.50	-0.4	3,423	-0.01%
2023/08/08	3	143.17	0.6	138.60	138.50	2.4	3,406	0.07%
2023/08/07	1	146.50	0	0.00	144.00	1	3,369	0.03%
2023/08/04	2	142.00	0	0.00	142.50	2	3,286	0.06%
2023/08/02	1	145.50	1	147.50	142.00	0	3,260	0.00%
2023/08/01	1	152.00	1	153.00	150.50	0	3,211	0.00%
2023/07/31	13	169.58	32	167.72	157.00	-19	3,177	-0.60%
2023/07/28	26	165.69	5	164.60	167.00	21	3,175	0.66%
2023/07/27	5	169.50	19	167.71	166.00	-14	3,134	-0.45%
2023/07/26	11	168.45	7	167.43	168.00	4	3,010	0.13%
2023/07/25	17	163.82	5	164.90	162.00	12	2,787	0.43%
2023/07/24	1	150.00	1	151.00	155.00	0	2,514	0.00%
2023/07/21	22	140.86	21	140.86	141.00	1	2,342	0.04%
2023/07/20	13	137.15	13	138.08	138.50	0	2,030	0.00%
2023/07/18	10	134.00	30	133.02	127.00	-20	1,893	-1.06%
2023/07/17	19	127.24	1	127.00	127.50	18	1,907	0.94%
2023/07/14	3	129.00	4	129.50	126.00	-1	1,960	-0.05%
2023/07/13	6	128.50	3	127.83	126.50	3	1,928	0.16%
2023/07/12	11	118.00	25	123.40	121.00	-14	1,891	-0.74%
2023/07/11	4	117.50	4	117.00	116.50	0	1,850	0.00%
2023/07/10	0	0.00	6	112.67	112.00	-6	1,834	-0.33%
2023/07/07	22	114.20	1	113.50	113.00	21	1,853	1.13%
2023/06/27	0	0.00	1	113.00	112.00	-1	2,095	-0.05%
2023/06/21	1	116.50	1	116.50	116.00	0	2,301	0.00%
2023/06/19	0	111.50	0	0.00	114.50	0	2,417	0.00%
2023/06/15	0	0.00	1	118.50	117.00	-1	2,620	-0.04%
2023/06/12	1	115.50	0	0.00	115.50	1	2,720	0.04%
2023/06/06	1	119.04	0	0.00	118.50	1	2,790	0.04%
2023/06/02	0	0.00	1	121.50	119.50	-1	2,844	-0.04%
2023/05/31	0	118.50	0	0.00	119.00	0	2,973	0.00%
2023/05/26	0	0.00	20	120.75	117.00	-20	3,099	-0.65%
2023/05/25	20	123.00	5	120.00	120.50	15	3,096	0.48%
2023/05/24	5	122.00	0	0.00	121.50	5	3,081	0.16%
2023/05/22	0	0.00	1	116.50	117.50	-1	3,049	-0.03%
2023/05/19	0	0.00	7	116.50	116.50	-7	3,050	-0.23%
2023/05/17	0	0.00	5	118.50	118.00	-5	3,084	-0.16%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	6	116.75	0	0.00	116.00	6	3,110	0.19%
2023/05/11	1	118.00	0	0.00	117.50	1	3,069	0.03%
2023/05/09	1	123.00	5	124.00	122.50	-4	3,004	-0.13%
2023/05/08	5	126.50	0	0.00	125.50	5	2,973	0.17%
2023/05/05	1	125.00	1	126.00	125.00	0	2,947	0.00%
2023/05/04	1	134.50	6	133.33	125.50	-5	2,915	-0.17%
2023/05/03	1	127.48	3	130.00	130.00	-2	2,766	-0.07%
2023/05/02	1	121.50	9	125.50	125.00	-8	2,710	-0.30%
2023/04/28	18	120.19	1	121.50	122.50	17	2,662	0.64%
2023/04/27	7	115.86	2	116.25	116.50	5	2,627	0.19%
2023/04/26	1	117.00	1	115.50	115.50	0	2,611	0.00%
2023/04/25	1	115.00	0	0.00	114.50	1	2,591	0.04%
2023/04/24	15	116.57	16	117.56	118.00	-1	2,565	-0.04%
2023/04/20	0	0.00	10	122.25	119.00	-10	2,493	-0.40%
2023/04/19	10	129.50	0	0.00	126.00	10	2,416	0.41%
2023/04/18	0	0.00	6	125.00	124.00	-6	2,328	-0.26%
2023/04/17	8	126.75	12	126.00	126.00	-4	2,281	-0.18%
2023/04/14	10	121.50	3	120.67	121.50	7	2,162	0.32%
2023/04/12	1	119.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	0	0.00	1	122.00	122.00	-1	2,050	-0.05%
2023/04/10	1	122.00	2	118.75	122.00	-1	1,996	-0.05%
2023/03/31	1	120.50	0	0.00	117.00	1	1,895	0.05%
2023/03/28	0	0.00	12	115.42	116.50	-12	1,756	-0.68%
2023/03/27	15	120.50	0	0.00	116.50	15	1,714	0.88%
2023/03/22	0	0.00	5	114.50	116.50	-5	1,444	-0.35%
2023/03/21	5	116.50	18	115.78	115.00	-13	1,374	-0.95%
2023/03/20	18	114.56	0	0.00	115.00	18	1,271	1.42%
2023/03/17	10	108.50	10	112.50	111.50	0	1,152	0.00%
2023/03/16	1	106.50	1	103.00	104.00	0	1,092	0.00%
2023/03/10	0	0.00	5	107.00	108.50	-5	1,056	-0.47%
2023/03/09	0	0.00	10	113.50	113.00	-10	1,014	-0.99%
2023/03/07	1	116.50	1	117.50	117.00	0	933	0.00%
2023/03/06	5	114.10	1	112.50	113.00	4	859	0.47%
2023/02/24	2	102.00	12	106.33	106.00	-10	632	-1.58%
2023/02/23	10	98.90	0	0.00	99.60	10	563	1.77%
2023/02/15	12	98.12	2	98.65	95.40	10	539	1.85%
2023/02/14	3	97.37	3	99.67	102.00	0	462	0.00%
2022/12/06	0	0.00	1	92.30	91.80	-1	310	-0.32%
2022/12/05	1	91.00	0	0.00	91.10	1	289	0.35%
2022/10/25	0	76.70	0	0.00	76.40	0	152	0.00%
2022/09/21	0	87.00	0	0.00	85.70	0	169	0.00%
2022/09/15	0	0.00	2	89.00	88.30	-2	172	-1.16%
2022/09/13	0	0.00	1	88.90	88.70	-1	170	-0.59%
2022/09/12	2	88.05	0	0.00	87.70	2	169	1.18%
2022/08/17	0	83.90	0	0.00	83.90	0	139	0.00%
2022/08/05	1	82.80	1	82.50	81.90	0	125	0.00%
2022/08/04	0	78.00	0	0.00	77.20	0	122	0.00%
2022/07/19	0	0.00	1	74.30	74.50	-1	143	-0.70%
2022/07/15	1	75.80	0	0.00	75.80	1	139	0.72%
2022/07/14	0	75.50	0	0.00	75.50	0	139	0.03%
2022/07/01	0	0.00	5	74.60	72.30	-5	221	-2.26%
2022/06/17	0	80.60	0	0.00	80.60	0	257	0.01%
2022/05/18	1	82.80	0	0.00	82.60	1	296	0.34%
2022/05/06	2	88.00	0	0.00	87.80	2	316	0.63%
2022/04/12	0	0.00	1	99.00	96.70	-1	311	-0.32%
2022/04/11	3	99.30	1	96.70	98.50	2	291	0.69%
2022/03/31	0	0.00	17	95.71	96.20	-17	249	-6.81%
2022/03/29	0	0.00	1	93.00	93.10	-1	226	-0.44%
2022/03/25	0	0.00	1	90.40	90.70	-1	209	-0.48%
2022/03/21	0	0.00	2	90.20	90.10	-2	210	-0.95%
2022/03/18	2	91.15	1	89.90	90.50	1	210	0.47%
2022/03/17	2	87.10	0	0.00	86.40	2	198	1.01%
2022/01/21	0	0.00	5	85.14	84.60	-5	204	-2.44%
2022/01/20	1	85.80	0	0.00	85.50	1	204	0.49%
2022/01/19	0	0.00	5	85.60	85.60	-5	204	-2.45%
2022/01/10	0	88.90	0	0.00	88.70	0	196	0.02%
2021/12/14	0	0.00	3	85.30	84.10	-3	174	-1.72%
2021/12/10	1	86.70	0	0.00	86.70	1	168	0.59%
2021/12/09	0	0.00	2	86.90	86.70	-2	167	-1.19%
2021/12/08	4	89.83	5	89.14	88.10	-1	161	-0.62%
2021/11/29	0	0.00	5	83.50	83.90	-5	134	-3.73%
2021/11/26	0	0.00	5	86.00	84.80	-5	133	-3.76%
2021/11/24	1	86.30	0	0.00	86.20	1	131	0.76%
2021/11/12	0	0.00	5	86.20	86.70	-5	135	-3.69%
2021/11/10	0	0.00	3	88.00	87.50	-3	135	-2.21%
2021/11/09	3	88.07	0	0.00	87.90	3	137	2.19%
2021/11/08	0	0.00	5	84.30	85.10	-5	140	-3.55%
2021/11/05	0	0.00	10	84.85	84.80	-10	148	-6.72%
2021/10/27	3	85.30	0	0.00	85.70	3	167	1.79%
2021/10/25	2	84.20	0	0.00	84.40	2	170	1.17%
2021/10/07	5	81.86	0	0.00	82.00	5	246	2.03%
2021/09/17	0	0.00	4	85.03	85.50	-4	315	-1.27%
2021/09/09	0	0.00	11	86.05	86.60	-11	331	-3.32%
2021/09/07	0	0.00	1	87.80	88.50	-1	335	-0.30%
2021/08/31	2	91.50	0	0.00	90.90	2	341	0.59%
2021/08/23	0	0.00	9	85.93	86.00	-9	345	-2.61%
2021/08/16	0	86.60	0	0.00	86.50	0	348	0.01%
2021/08/13	1	89.60	0	0.00	88.10	1	347	0.29%
2021/08/10	0	0.00	6	95.50	95.10	-6	335	-1.79%
2021/08/04	0	0.00	1	100.50	100.00	-1	360	-0.28%
2021/08/03	0	0.00	2	100.50	101.00	-2	370	-0.54%
2021/07/29	1	99.40	0	0.00	99.40	1	377	0.26%
2021/07/23	0	0.00	1	100.50	100.00	-1	358	-0.28%
2021/07/22	0	0.00	1	100.00	100.00	-1	359	-0.28%
2021/07/19	1	100.50	0	0.00	100.50	1	347	0.29%
2021/07/13	1	102.00	0	0.00	102.50	1	364	0.27%
2021/07/12	0	0.00	4	99.83	101.00	-4	363	-1.10%
2021/07/09	1	101.50	6	100.50	101.50	-5	364	-1.37%
2021/07/08	8	101.34	9	99.98	100.00	-1	381	-0.26%
2021/07/07	2	98.50	0	0.00	98.20	2	374	0.53%
2021/07/06	0	0.00	7	99.30	98.00	-7	388	-1.80%
2021/07/05	6	98.40	1	99.90	99.90	5	410	1.22%
2021/06/28	1	96.60	0	0.00	96.50	1	505	0.20%
2021/06/25	2	96.60	0	0.00	96.20	2	545	0.37%
2021/06/24	1	95.70	0	0.00	96.10	1	548	0.18%
2021/06/23	1	93.70	0	0.00	95.10	1	553	0.18%
2021/06/10	0	0.00	2	96.35	96.10	-2	796	-0.25%
2021/06/09	3	94.30	0	0.00	93.90	3	948	0.32%
2021/06/07	2	94.00	0	0.00	93.90	2	1,089	0.18%
2021/06/04	0	0.00	3	95.67	95.00	-3	1,092	-0.27%
2021/06/02	0	0.00	2	96.80	96.20	-2	1,121	-0.18%
2021/05/28	0	0.00	2	97.75	97.70	-2	1,142	-0.18%
2021/05/24	2	94.40	0	0.00	94.80	2	1,152	0.17%
2021/05/21	0	0.00	1	93.00	93.90	-1	1,157	-0.09%
2021/05/20	1	93.40	0	0.00	92.30	1	1,162	0.09%
2021/05/19	0	0.00	3	93.93	93.10	-3	1,163	-0.26%
2021/05/17	0	0.00	1	90.90	88.20	-1	1,164	-0.09%
2021/05/13	1	91.94	2	94.00	92.60	-1	1,157	-0.08%
2021/05/12	10	90.00	0	0.00	92.50	10	1,145	0.87%
2021/05/11	5	95.00	0	0.00	95.80	5	1,129	0.44%
2021/05/10	3	102.50	1	100.00	100.00	2	1,122	0.18%
2021/05/07	4	102.25	0	0.00	102.00	4	1,127	0.35%
2021/05/05	0	101.00	0	0.00	99.20	0	1,124	0.00%
2021/05/03	4	100.63	1	100.50	99.90	3	1,114	0.27%
2021/04/28	5	103.00	0	0.00	102.50	5	1,117	0.45%
2021/04/26	0	0.00	2	104.00	104.00	-2	1,123	-0.18%
2021/04/23	2	102.50	0	0.00	103.00	2	1,122	0.18%
2021/04/22	4	106.13	12	104.21	102.00	-8	1,126	-0.71%
2021/04/21	0	0.00	5	105.10	106.00	-5	1,118	-0.45%
2021/04/20	8	104.75	0	0.00	105.50	8	1,116	0.72%
2021/04/19	0	0.00	10	102.00	103.00	-10	1,113	-0.90%
2021/04/15	5	102.00	0	0.00	102.50	5	1,112	0.45%
2021/04/14	10	101.55	5	102.80	101.50	5	1,115	0.45%
2021/04/13	0	0.00	5	104.00	104.50	-5	1,094	-0.46%
2021/04/12	10	106.25	0	0.00	106.00	10	1,086	0.92%
2021/04/08	0	0.00	10	113.05	112.00	-10	1,056	-0.95%
2021/04/06	5	107.00	0	107.50	107.00	5	1,002	0.50%
2021/03/31	0	0.00	2	108.25	108.00	-2	992	-0.20%
2021/03/30	2	108.50	5	109.50	108.50	-3	978	-0.31%
2021/03/29	7	106.36	0	0.00	105.00	7	947	0.74%
2021/03/26	2	105.00	0	0.00	105.00	2	967	0.21%
2021/03/25	7	105.15	0	0.00	105.50	7	978	0.72%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/22	1	107.00	0	0.00	107.00	1	1,059	0.09%
2021/03/19	4	106.50	0	0.00	106.50	4	1,050	0.38%
2021/03/17	3	108.83	0	0.00	107.50	3	1,012	0.30%
2021/03/16	12	114.21	21	113.95	111.50	-9	979	-0.92%
2021/03/15	4	110.50	3	108.00	110.00	1	891	0.11%
2021/03/12	13	105.65	17	104.59	106.50	-4	741	-0.54%
2021/03/11	1	98.50	8	98.15	97.20	-7	633	-1.10%
2021/03/08	0	0.00	8	96.05	95.10	-8	662	-1.21%
2021/03/05	7	94.96	0	0.00	95.10	7	648	1.08%
2021/02/26	1	92.50	0	0.00	92.50	1	673	0.15%
2021/02/22	0	0.00	0	94.40	94.40	0	687	0.00%
2021/02/05	0	93.50	0	0.00	93.20	0	736	0.00%
2020/12/31	2	97.00	10	97.37	97.20	-8	746	-1.07%
2020/12/29	5	99.76	0	0.00	99.40	5	741	0.67%
2020/12/28	5	98.50	0	0.00	98.70	5	730	0.68%
2020/12/24	0	103.50	0	0.00	99.00	0	730	0.00%
2020/12/21	0	0.00	5	100.50	103.00	-5	719	-0.69%
2020/12/17	120	105.62	120	102.46	100.50	0	683	0.00%	大買/大賣/
2020/12/11	6	97.50	0	0.00	97.10	6	663	0.90%
2020/12/09	4	100.28	1	98.50	98.00	3	671	0.45%
2020/12/07	10	96.68	0	0.00	96.20	10	712	1.40%
2020/12/03	0	0.00	1	98.90	99.90	-1	777	-0.13%
2020/12/01	1	97.00	9	97.42	96.50	-8	1,042	-0.77%
2020/11/30	9	97.58	9	96.32	97.00	0	1,181	0.00%
2020/11/27	6	95.15	2	94.80	94.80	4	1,192	0.34%
2020/11/25	0	0.00	6	95.22	93.00	-6	1,223	-0.49%
2020/11/24	6	94.70	0	0.00	94.80	6	1,301	0.46%
2020/11/23	1	93.00	0	0.00	92.80	1	1,316	0.08%
2020/11/20	5	93.52	0	0.00	93.20	5	1,406	0.36%
2020/11/18	0	0.00	13	92.13	92.40	-13	1,582	-0.82%
2020/11/17	5	93.50	0	0.00	92.30	5	1,627	0.31%
2020/11/16	0	0.00	6	94.87	94.00	-6	1,666	-0.36%
2020/11/13	1	90.70	6	93.20	93.90	-5	1,743	-0.29%
2020/11/11	5	89.50	1	90.80	89.40	4	1,793	0.22%
2020/11/10	10	92.06	6	91.48	90.60	4	1,813	0.22%
2020/10/29	1	83.80	0	0.00	83.90	1	1,904	0.05%
2020/10/23	1	87.50	0	0.00	87.60	1	1,902	0.05%
2020/10/15	1	88.50	0	0.00	89.30	1	1,907	0.05%
2020/10/12	1	85.90	0	0.00	85.30	1	1,899	0.05%
2020/10/07	0	0.00	1	84.40	84.60	-1	1,909	-0.05%
2020/09/25	1	86.60	1	84.00	81.70	0	1,956	0.00%
2020/09/24	2	86.70	0	0.00	86.00	2	1,948	0.10%
2020/09/23	0	0.00	2	89.00	88.40	-2	1,945	-0.10%
2020/09/22	9	88.26	2	89.20	89.20	7	1,950	0.36%
2020/09/21	0	0.00	1	90.00	88.00	-1	1,956	-0.05%
2020/09/17	9	90.10	0	0.00	89.70	9	1,948	0.46%
2020/09/16	2	92.60	0	0.00	92.20	2	1,936	0.10%
2020/09/15	0	0.00	1	94.00	93.70	-1	1,930	-0.05%
2020/09/11	10	91.45	0	0.00	92.40	10	1,915	0.52%
2020/09/10	0	0.00	2	94.65	91.00	-2	1,899	-0.11%
2020/09/08	2	101.00	2	101.75	97.70	0	1,843	0.00%
2020/09/07	9	102.64	1	110.00	97.70	8	1,800	0.44%
2020/09/04	1	109.00	14	107.71	108.50	-13	1,679	-0.77%
2020/09/03	77	107.50	78	108.47	110.50	-1	1,561	-0.06%
2020/08/31	3	100.00	3	100.17	100.00	0	1,535	0.00%
2020/08/28	7	104.00	2	104.00	100.50	5	1,630	0.31%
2020/08/27	1	100.00	1	100.50	99.60	0	1,594	0.00%
2020/08/26	2	102.50	1	101.50	100.50	1	1,582	0.06%
2020/08/25	8	101.00	9	101.89	102.50	-1	1,532	-0.07%
2020/08/24	2	101.00	1	99.00	100.00	1	1,456	0.07%
2020/08/21	9	93.21	10	91.71	93.90	-1	1,363	-0.07%
2020/08/20	11	85.18	7	91.17	86.80	4	1,318	0.30%
2020/08/19	7	94.24	6	92.20	93.10	1	1,275	0.08%
2020/08/18	4	89.85	3	90.07	89.70	1	1,178	0.08%
2020/08/14	3	86.77	0	0.00	88.00	3	1,106	0.27%
2020/08/13	0	0.00	24	86.57	86.60	-24	1,080	-2.22%
2020/08/12	9	82.33	27	82.39	83.90	-18	1,004	-1.79%
2020/08/05	1	77.40	0	0.00	77.30	1	980	0.10%
2020/07/30	15	76.50	0	0.00	76.60	15	1,018	1.47%
2020/07/24	0	0.00	16	77.06	77.30	-16	1,089	-1.47%
2020/07/10	10	86.59	0	0.00	85.90	10	1,216	0.82%
2020/07/09	1	90.30	0	0.00	89.00	1	1,228	0.08%
2020/07/03	1	88.50	1	87.70	87.50	0	1,221	0.00%
2020/07/02	1	87.60	1	87.60	87.60	0	1,235	0.00%
2020/07/01	2	86.95	3	86.57	86.80	-1	1,233	-0.08%
2020/06/30	3	85.13	2	87.50	87.30	1	1,228	0.08%
2020/06/22	1	87.00	0	0.00	87.20	1	1,218	0.08%
2020/06/17	0	0.00	1	89.20	88.20	-1	1,224	-0.08%
2020/06/12	0	0.00	1	87.80	91.00	-1	1,236	-0.08%
2020/06/11	1	92.50	5	92.80	89.60	-4	1,228	-0.33%
2020/06/10	0	0.00	12	95.21	94.70	-12	1,219	-0.98%
2020/06/09	2	97.40	2	94.30	96.90	0	1,222	0.00%
2020/06/08	8	97.21	13	96.11	94.30	-5	1,214	-0.41%
2020/06/05	12	91.20	1	90.30	91.80	11	1,122	0.98%
2020/06/04	0	0.00	9	90.27	90.10	-9	1,097	-0.82%
2020/06/03	0	0.00	6	86.93	87.20	-6	983	-0.61%
2020/06/02	0	0.00	1	80.60	79.30	-1	941	-0.11%
2020/06/01	1	78.70	0	0.00	80.00	1	930	0.11%
2020/05/28	0	0.00	6	77.33	76.00	-6	908	-0.66%
2020/05/22	1	75.60	0	0.00	74.40	1	902	0.11%
2020/05/21	1	75.50	2	75.85	76.40	-1	905	-0.11%
2020/05/11	5	78.50	0	0.00	77.50	5	932	0.54%
2020/05/08	2	78.50	0	0.00	78.10	2	928	0.22%
2020/05/05	0	0.00	3	77.70	76.50	-3	927	-0.32%
2020/04/30	0	0.00	7	78.49	77.50	-7	944	-0.74%
2020/04/23	3	71.40	0	0.00	71.00	3	972	0.31%
2020/04/22	2	70.50	0	0.00	70.60	2	978	0.20%
2020/04/21	2	70.00	0	0.00	69.70	2	979	0.20%
2020/04/20	3	73.77	0	0.00	73.50	3	981	0.31%
2020/04/17	1	75.00	1	77.50	74.80	0	977	0.00%
2020/04/16	3	76.13	2	77.00	75.90	1	937	0.11%
2020/04/15	0	0.00	1	69.90	70.40	-1	894	-0.11%
2020/04/14	0	0.00	2	69.80	69.60	-2	888	-0.23%
2020/04/09	0	0.00	1	70.90	70.80	-1	918	-0.11%
2020/04/07	2	69.20	0	0.00	69.70	2	985	0.20%
2020/03/31	0	0.00	4	67.30	65.80	-4	970	-0.41%
2020/03/30	4	66.63	0	0.00	65.80	4	985	0.41%
2020/03/27	2	66.80	1	65.20	63.80	1	968	0.10%
2020/03/26	3	64.50	0	0.00	65.10	3	960	0.31%
2020/03/20	6	59.70	0	0.00	58.70	6	940	0.64%
2020/03/19	2	57.00	0	0.00	55.20	2	933	0.21%
2020/03/17	11	60.25	0	0.00	59.80	11	925	1.19%
2020/03/16	0	0.00	1	66.30	61.40	-1	930	-0.11%
2020/03/12	6	73.05	0	0.00	72.60	6	918	0.65%
2020/03/10	3	82.00	0	0.00	82.00	3	894	0.34%
2020/03/09	3	83.30	1	83.00	82.20	2	884	0.23%
2020/03/06	1	85.20	0	0.00	85.70	1	879	0.11%
2020/03/05	0	0.00	1	86.90	87.70	-1	878	-0.11%
2020/03/04	1	84.60	3	86.00	85.50	-2	874	-0.23%
2020/03/03	0	0.00	4	88.65	86.80	-4	868	-0.46%
2020/03/02	4	82.23	0	0.00	82.50	4	859	0.47%
2020/02/27	0	0.00	2	88.60	84.00	-2	857	-0.23%
2020/02/26	3	88.40	3	88.00	87.80	0	862	0.00%
2020/02/25	4	88.38	0	0.00	88.70	4	863	0.46%
2020/02/24	0	0.00	1	89.40	88.80	-1	871	-0.11%
2020/02/13	0	0.00	3	94.80	94.60	-3	939	-0.32%
2020/02/12	2	92.20	0	0.00	92.00	2	966	0.21%
2020/02/07	5	91.24	7	89.71	89.10	-2	967	-0.21%
2020/02/06	3	91.10	0	0.00	90.90	3	964	0.31%
2020/02/05	0	0.00	1	90.00	90.50	-1	975	-0.10%
2020/02/04	0	0.00	2	90.60	90.40	-2	996	-0.20%
2020/02/03	10	82.93	8	83.49	84.90	2	991	0.20%
2020/01/31	5	91.00	2	87.70	90.40	3	962	0.31%
2020/01/30	6	96.80	0	0.00	96.80	6	937	0.64%
2020/01/20	4	108.50	0	0.00	107.50	4	931	0.43%
2020/01/17	1	110.00	0	0.00	109.50	1	934	0.11%
2020/01/16	1	109.50	1	109.50	108.50	0	930	0.00%
2020/01/15	1	108.50	1	107.00	107.00	0	955	0.00%
2020/01/09	1	106.00	0	0.00	106.00	1	964	0.10%
2020/01/03	7	112.36	5	110.00	110.50	2	1,057	0.19%
2020/01/02	2	113.00	9	111.94	112.50	-7	1,026	-0.68%
2019/12/25	3	106.50	0	0.00	106.00	3	1,027	0.29%
2019/12/17	0	0.00	4	104.50	104.50	-4	1,339	-0.30%
2019/11/25	0	0.00	3	106.00	105.00	-3	1,929	-0.16%
2019/11/21	3	104.50	0	0.00	104.00	3	2,009	0.15%
2019/11/18	4	104.50	0	0.00	104.50	4	2,371	0.17%
2019/11/14	0	0.00	3	105.00	105.00	-3	2,433	-0.12%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	4	108.75	1	111.00	107.00	3	2,539	0.12%
2019/11/07	1	106.00	0	0.00	107.50	1	2,662	0.04%
2019/11/04	8	111.38	0	0.00	110.00	8	2,770	0.29%
2019/10/28	4	110.50	0	0.00	110.50	4	2,895	0.14%
2019/10/24	0	0.00	4	112.50	112.00	-4	2,977	-0.13%
2019/10/18	0	0.00	2	108.00	108.00	-2	3,233	-0.06%
2019/10/17	2	106.50	0	0.00	107.00	2	3,260	0.06%
2019/10/16	0	0.00	1	108.00	106.50	-1	3,324	-0.03%
2019/10/15	4	109.63	3	110.00	108.50	1	3,385	0.03%
2019/10/09	5	106.40	4	105.00	105.50	1	3,485	0.03%
2019/10/08	2	110.00	0	0.00	109.50	2	3,525	0.06%
2019/10/04	2	113.00	0	0.00	113.50	2	3,818	0.05%
2019/10/02	2	111.50	0	0.00	112.00	2	3,800	0.05%
2019/09/27	0	0.00	3	107.50	110.00	-3	3,810	-0.08%
2019/09/26	1	115.00	7	116.29	114.00	-6	3,805	-0.16%
2019/09/25	3	118.50	2	120.50	115.50	1	3,800	0.03%
2019/09/24	7	118.00	6	117.50	117.50	1	3,735	0.03%
2019/09/20	0	0.00	6	112.50	111.50	-6	3,603	-0.17%
2019/09/19	4	112.50	0	0.00	111.00	4	3,630	0.11%
2019/09/18	6	108.83	0	0.00	111.00	6	3,646	0.16%
2019/09/12	1	112.00	1	111.50	110.50	0	3,581	0.00%
2019/09/11	9	112.33	4	114.75	113.50	5	3,561	0.14%
2019/09/10	10	117.35	8	118.13	115.00	2	3,537	0.06%
2019/09/09	5	126.50	3	128.00	126.00	2	3,501	0.06%
2019/09/06	2	125.00	0	0.00	126.00	2	3,473	0.06%
2019/09/05	0	0.00	3	125.17	123.50	-3	3,496	-0.09%
2019/09/04	2	124.75	0	0.00	124.50	2	3,491	0.06%
2019/09/03	1	124.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	0	126.50	0	0.00	127.50	0	3,527	0.00%
2019/08/30	3	127.00	1	126.50	125.50	2	3,547	0.06%
2019/08/29	0	0.00	1	125.00	126.50	-1	3,614	-0.03%
2019/08/28	5	127.00	2	131.00	124.50	3	3,586	0.08%
2019/08/27	2	131.50	0	0.00	129.00	2	3,527	0.06%
2019/08/26	2	130.50	1	128.50	129.50	1	3,513	0.03%
2019/08/23	4	138.25	5	139.20	137.00	-1	3,469	-0.03%
2019/08/22	5	134.10	13	132.81	135.50	-8	3,348	-0.24%
2019/08/21	7	124.86	0	0.00	126.50	7	3,151	0.22%
2019/08/19	1	121.50	5	123.20	121.50	-4	3,171	-0.13%
2019/08/16	3	123.50	2	124.50	122.50	1	3,168	0.03%
2019/08/14	1	130.00	0	0.00	123.50	1	3,246	0.03%
2019/08/13	3	126.50	2	126.50	126.00	1	3,251	0.03%
2019/08/12	8	133.06	9	132.61	128.00	-1	3,220	-0.03%
2019/08/08	6	126.58	4	124.13	127.00	2	3,118	0.06%
2019/08/07	3	120.00	0	0.00	122.50	3	3,110	0.10%
2019/08/06	0	0.00	3	113.00	117.50	-3	3,102	-0.10%
2019/08/02	2	133.50	0	0.00	134.00	2	3,119	0.06%
2019/08/01	4	138.75	2	137.00	135.50	2	3,137	0.06%
2019/07/31	3	131.50	0	0.00	139.00	3	3,151	0.10%
2019/07/29	3	134.50	0	0.00	133.50	3	3,113	0.10%
2019/07/26	0	0.00	3	136.00	134.00	-3	3,104	-0.10%
2019/07/25	4	140.88	1	144.50	139.00	3	3,046	0.10%
2019/07/24	1	135.50	1	136.50	138.00	0	2,974	0.00%
2019/07/23	1	136.50	1	138.50	135.00	0	2,991	0.00%
2019/07/22	0	0.00	1	132.00	139.00	-1	2,984	-0.03%
2019/07/19	3	129.83	1	130.50	132.50	2	2,876	0.07%
2019/07/18	0	0.00	16	132.09	129.00	-16	2,847	-0.56%
2019/07/17	17	131.21	2	129.00	131.50	15	2,790	0.54%
2019/07/16	2	131.00	4	129.25	127.00	-2	2,725	-0.07%
2019/07/15	4	123.63	2	121.00	125.50	2	2,637	0.08%
2019/07/12	3	120.00	4	121.50	123.00	-1	2,626	-0.04%
2019/07/11	71	117.98	219	117.53	119.00	-148	2,619	-5.65%	大賣/鉅額交易
2019/07/10	85	111.78	33	111.58	112.50	52	2,454	2.12%
2019/07/09	4	101.63	0	0.00	102.50	4	2,349	0.17%
2019/07/08	39	100.79	0	0.00	102.50	39	2,424	1.61%
2019/07/05	1	100.50	56	99.54	99.50	-55	2,494	-2.21%
2019/07/04	21	100.62	44	99.90	100.50	-23	2,640	-0.87%
2019/07/03	122	102.70	122	101.78	102.00	0	2,750	0.00%	大買/大賣/
2019/07/02	130	101.65	0	0.00	102.00	130	2,780	4.68%	大買/鉅額交易
2019/06/26	3	95.60	0	0.00	97.00	3	2,861	0.10%
2019/06/25	5	100.80	4	99.93	98.50	1	2,844	0.04%
2019/06/21	3	101.83	3	100.43	100.00	0	2,917	0.00%
2019/06/20	1	99.50	0	0.00	101.00	1	2,951	0.03%
2019/06/19	0	0.00	3	97.40	97.30	-3	2,971	-0.10%
2019/06/18	3	98.10	0	0.00	96.20	3	3,006	0.10%
2019/06/17	3	96.87	6	97.70	98.00	-3	3,095	-0.10%
2019/06/13	30	107.73	30	108.18	104.00	0	3,169	0.00%
2019/06/11	0	0.00	1	107.50	104.00	-1	3,222	-0.03%
2019/06/10	1	108.00	58	107.62	107.50	-57	3,396	-1.68%
2019/06/06	0	0.00	33	105.74	105.00	-33	3,475	-0.95%
2019/06/05	53	105.94	31	106.71	107.00	22	3,542	0.62%
2019/06/04	11	99.00	0	0.00	99.00	11	3,524	0.31%
2019/06/03	57	101.15	0	0.00	101.50	57	3,617	1.58%
2019/05/31	0	0.00	1	101.50	100.50	-1	3,645	-0.03%
2019/05/28	1	100.50	0	0.00	102.00	1	3,776	0.03%
2019/05/24	5	103.50	6	101.00	98.20	-1	3,880	-0.03%
2019/05/23	1	95.80	1	95.40	97.40	0	4,004	0.00%
2019/05/22	0	0.00	3.5	98.03	97.00	-3.5	4,032	-0.09%
2019/05/21	11	91.84	1	95.40	94.00	10	4,066	0.25%
2019/05/20	1	96.70	7	100.00	96.50	-6	4,105	-0.15%
2019/05/17	0	0.00	13	107.58	104.00	-13	4,142	-0.31%
2019/05/16	1	108.00	0	0.00	107.00	1	4,177	0.02%
2019/05/13	15	107.07	13	107.35	106.50	2	4,291	0.05%
2019/05/10	4	107.88	0	0.00	105.00	4	4,345	0.09%
2019/05/09	0	0.00	1	107.50	107.00	-1	4,439	-0.02%
2019/05/06	0	0.00	3	107.33	107.50	-3	4,495	-0.07%
2019/04/26	1	115.00	0	0.00	114.50	1	4,756	0.02%
2019/04/25	1	119.00	0	0.00	119.00	1	4,800	0.02%
2019/04/24	3	122.50	0	0.00	119.00	3	4,863	0.06%
2019/04/23	1	122.00	0	0.00	122.00	1	4,919	0.02%
2019/04/19	1	127.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	0	0.00	1	128.00	125.50	-1	5,235	-0.02%
2019/04/17	1	131.50	1	135.00	132.00	0	5,398	0.00%
2019/04/15	1	128.00	1	131.00	130.50	0	5,460	0.00%
2019/04/12	2	132.25	1	130.50	127.50	1	5,452	0.02%
2019/04/11	4	136.38	20	134.90	129.50	-16	5,380	-0.30%
2019/04/10	18	132.00	4	135.75	134.00	14	5,300	0.26%
2019/04/09	7	130.64	21	131.02	138.50	-14	5,165	-0.27%
2019/04/08	4	125.75	5	126.10	126.00	-1	5,061	-0.02%
2019/04/03	6	126.67	2	126.00	123.00	4	5,090	0.08%
2019/04/02	4	122.75	5	118.50	124.50	-1	5,152	-0.02%
2019/04/01	4	118.88	1	117.00	117.00	3	5,093	0.06%
2019/03/29	0	0.00	1	121.00	118.00	-1	5,085	-0.02%
2019/03/28	3	119.50	5	120.20	120.50	-2	5,091	-0.04%
2019/03/27	2	122.25	0	0.00	120.00	2	5,098	0.04%
2019/03/25	1	115.00	0	0.00	115.00	1	5,172	0.02%
2019/03/20	10	118.95	1	119.50	120.00	9	5,081	0.18%
2019/03/19	1	123.00	5	129.60	123.00	-4	4,991	-0.08%
2019/03/18	3	135.50	0	0.00	135.50	3	4,908	0.06%
2019/03/15	3	132.00	4	132.50	130.50	-1	4,883	-0.02%
2019/03/14	2	133.25	1	132.00	134.00	1	4,844	0.02%
2019/03/13	2	137.00	36.1	132.80	132.50	-34.1	4,825	-0.71%
2019/03/12	36	130.83	4	130.63	131.00	32	4,661	0.69%
2019/03/11	40	121.09	34	121.00	119.50	6	4,658	0.13%
2019/03/08	5	113.60	5	116.20	118.50	0	4,579	0.00%
2019/03/07	5	116.90	8	118.06	113.00	-3	4,552	-0.07%
2019/03/06	5	118.10	5	116.20	118.50	0	4,538	0.00%
2019/03/05	4	116.38	7	116.57	116.00	-3	4,556	-0.07%
2019/03/04	5	113.40	0	0.00	113.00	5	4,538	0.11%
2019/02/27	3	113.00	1	115.00	115.00	2	4,533	0.04%
2019/02/26	2	114.50	2	111.50	112.00	0	4,505	0.00%
2019/02/25	1.1	109.55	1	113.50	116.00	0.1	4,469	0.00%
2019/02/22	9	118.44	7	117.21	108.00	2	4,381	0.05%
2019/02/20	1	119.50	1	119.00	118.50	0	4,112	0.00%
2019/02/19	8	113.94	22	112.91	119.50	-14	4,005	-0.35%
2019/02/18	26	110.15	14	110.25	109.50	12	3,889	0.31%
2019/02/15	1	104.00	4	103.25	102.00	-3	3,783	-0.08%
2019/02/14	0	0.00	1	103.50	103.50	-1	3,727	-0.03%
2019/02/13	0	0.00	2	94.20	94.40	-2	3,634	-0.06%
2019/02/12	0	0.00	2	98.85	98.50	-2	3,587	-0.06%
2019/02/11	8	94.29	2	95.00	98.10	6	3,532	0.17%
2019/01/30	39	93.59	37	93.74	90.70	2	3,443	0.06%
2019/01/29	6	87.02	6	88.00	88.00	0	3,285	0.00%
2019/01/25	1	85.70	3	87.23	86.80	-2	3,209	-0.06%
2019/01/24	50	86.15	68	86.84	87.50	-18	3,149	-0.57%
2019/01/23	3	82.83	3	82.87	81.80	0	3,033	0.00%
2019/01/22	6	84.08	1	83.70	82.50	5	3,001	0.17%
2019/01/21	4	82.63	4	83.45	83.60	0	2,972	0.00%
2019/01/18	9	83.92	9	84.99	81.80	0	2,936	0.00%
2019/01/17	12	82.28	20	81.44	81.60	-8	2,798	-0.29%
2019/01/16	4	81.28	6	81.28	79.70	-2	2,701	-0.07%
2019/01/15	25	83.90	19	82.82	85.30	6	2,635	0.23%
2019/01/14	20	84.87	0	0.00	85.00	20	2,576	0.78%
2019/01/11	1	82.00	0	0.00	81.40	1	2,461	0.04%
2019/01/10	4	80.45	4	80.73	83.00	0	2,375	0.00%
2019/01/09	0	0.00	3	77.17	79.00	-3	2,224	-0.13%
2019/01/08	2	73.20	3	72.57	73.30	-1	2,038	-0.05%
2019/01/07	5	69.28	4	69.15	70.40	1	1,933	0.05%
2019/01/04	2	63.10	1	64.20	64.00	1	1,893	0.05%
2019/01/02	1	66.40	0	0.00	67.10	1	1,904	0.05%
2018/12/28	0	0.00	1	66.90	67.00	-1	1,937	-0.05%
2018/12/27	2	68.70	0	0.00	68.20	2	1,943	0.10%
2018/12/25	0	0.00	3	73.50	72.20	-3	1,883	-0.16%
2018/12/24	3	69.47	0	0.00	69.50	3	1,823	0.16%
2018/12/21	1	66.90	2	64.75	67.80	-1	1,807	-0.06%
2018/12/20	3	68.93	2	65.80	66.40	1	1,786	0.06%
2018/12/19	3	72.33	3	70.87	68.10	0	1,766	0.00%
2018/12/18	3	69.40	4	69.20	70.00	-1	1,686	-0.06%
2018/12/17	1	68.00	0.1	66.10	66.10	0.9	1,597	0.06%
2018/12/13	1	71.20	1	69.20	68.20	0	1,563	0.00%
2018/12/12	0	0.00	10	69.17	68.70	-10	1,567	-0.64%
2018/12/11	16	69.47	18	69.21	70.00	-2	1,542	-0.13%
2018/12/07	10	68.84	8	69.76	68.20	2	1,519	0.13%
2018/12/06	10	72.75	0	0.00	66.60	10	1,507	0.66%
2018/12/04	6	73.88	9	73.22	75.00	-3	1,495	-0.20%
2018/12/03	5	70.88	14	70.76	69.50	-9	1,435	-0.63%
2018/11/30	20	69.18	10	70.12	70.10	10	1,421	0.70%
2018/11/29	3	71.17	2	74.30	67.00	1	1,394	0.07%
2018/11/27	2	65.10	9	61.84	63.80	-7	1,306	-0.54%
2018/11/23	0	0.00	5	56.80	54.30	-5	1,263	-0.40%
2018/11/22	5	55.40	0	0.00	55.30	5	1,296	0.39%
2018/11/15	0	0.00	4	53.05	51.80	-4	1,598	-0.25%
2018/11/14	6	54.50	0	0.00	53.80	6	1,700	0.35%
2018/11/13	5	53.80	0	0.00	54.30	5	1,803	0.28%
2018/10/26	3	47.40	1	44.05	44.50	2	2,183	0.09%
2018/10/25	0	0.00	3	47.00	46.45	-3	2,200	-0.14%
2018/10/22	0	0.00	1	53.40	53.80	-1	2,196	-0.05%
2018/10/18	0	0.00	1	53.70	52.70	-1	2,183	-0.05%
2018/10/12	0	52.30	0	0.00	52.20	0	2,164	0.00%
2018/10/03	3	71.50	0	0.00	70.00	3	2,029	0.15%
2018/09/25	0	0.00	1	64.40	67.60	-1	1,913	-0.05%
2018/09/21	1	63.40	0	0.00	65.00	1	1,887	0.05%
2018/09/13	2	66.90	0	0.00	63.90	2	1,798	0.11%
2018/09/12	0	0.00	2	67.40	66.60	-2	1,792	-0.11%
2018/09/07	1	64.60	0	0.00	64.60	1	1,709	0.06%
2018/09/03	0	0.00	2	77.70	74.30	-2	1,610	-0.12%
2018/08/31	4	74.75	2	74.30	77.70	2	1,574	0.13%
2018/08/30	3	73.30	3	73.93	72.00	0	1,518	0.00%
2018/08/29	3	72.40	3	72.50	73.80	0	1,505	0.00%
2018/08/23	1	78.00	3	75.17	74.20	-2	1,346	-0.15%
2018/08/22	12	81.29	13	81.06	80.50	-1	1,283	-0.08%
2018/08/21	8	74.46	2	71.45	75.00	6	1,193	0.50%
2018/08/20	0	0.00	5	74.70	74.70	-5	1,092	-0.46%
2018/08/17	23	84.56	23	84.80	83.00	0	988	0.00%
2018/08/16	0	0.00	2	70.10	78.90	-2	861	-0.23%
2018/08/15	2	70.55	5	70.36	71.80	-3	775	-0.39%
2018/08/14	6	63.47	3	64.20	65.30	3	730	0.41%
2018/08/07	4	63.85	3	64.50	64.60	1	613	0.16%
2018/07/17	0	0.00	4	55.00	52.50	-4	474	-0.84%
2018/07/16	5	54.92	1	54.40	54.40	4	471	0.84%
2018/07/13	0	0.00	0	52.20	52.20	0	463	-0.01%
2018/07/12	0	0.00	1.8	51.10	51.50	-1.8	465	-0.38%
2018/07/06	0	0.00	1	48.00	49.50	-1	475	-0.21%
2018/07/05	0	0.00	1	49.80	50.30	-1	471	-0.21%
2018/06/26	0	0.00	2	53.60	54.30	-2	526	-0.38%
2018/06/21	0	0.00	5	55.50	56.40	-5	516	-0.97%
2018/06/15	0	0.00	2	54.10	53.20	-2	502	-0.40%
2018/06/14	4	54.00	4	54.00	54.60	0	496	0.00%
2018/06/05	2	54.15	6	51.10	51.20	-4	578	-0.69%
2018/05/31	1	48.00	1	47.10	47.10	0	569	0.00%
2018/05/29	0	0.00	1	45.50	44.50	-1	546	-0.18%
2018/05/28	2	43.70	1	43.50	44.60	1	530	0.19%
2018/05/15	0	0.00	2	42.80	41.35	-2	493	-0.40%
2018/05/14	2	42.00	0	0.00	42.10	2	490	0.41%
2018/05/11	6	40.30	6	39.40	39.90	0	473	0.00%
2018/05/10	1	40.35	1	40.15	40.20	0	464	0.00%
2018/04/09	6	36.90	6	35.40	35.90	0	441	0.00%
2018/04/02	6	36.20	6	36.04	35.95	0	420	0.00%
2018/03/12	0	0.00	1	35.60	34.25	-1	303	-0.33%
2018/03/09	1	36.40	0	0.00	36.10	1	284	0.35%
2018/03/08	0	0.00	3	34.15	34.15	-3	208	-1.44%
2018/01/10	0	0.00	3	30.35	30.25	-3	129	-2.31%
2018/01/09	3	30.95	0	0.00	31.10	3	119	2.51%