台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.67%
  • 成交量
    3,899
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002121.75122.00-24,561-0.04%
2025/02/131120.5000.00120.5014,9100.02%
2025/02/120119.001120.50118.50-15,142-0.02%
2025/02/1100.001120.00119.50-15,338-0.02%
2025/02/101119.501120.00119.5005,4120.00%
2025/02/0700.002119.50118.50-25,458-0.04%
2025/02/050116.5000.00116.5005,4450.00%
2025/02/040115.3800.00113.0005,5780.00%
2025/01/221117.501118.50119.5005,5620.00%
2025/01/132115.252113.00113.0005,9780.00%
2025/01/093118.001117.50117.5026,0120.03%
2025/01/083120.1710119.50120.00-76,018-0.12%
2025/01/0700.006122.08122.00-66,015-0.10%
2025/01/062120.0000.00123.0026,1420.03%
2025/01/023121.5000.00121.0036,2920.05%
2024/12/316120.4210120.00120.00-46,350-0.06%
2024/12/301122.5000.00122.0016,3680.02%
2024/12/271124.5000.00123.0016,4710.02%
2024/12/267123.5000.00124.0076,5120.11%
2024/12/252122.2511121.18124.00-96,575-0.14%
2024/12/2400.001124.00121.50-16,648-0.02%
2024/12/236122.923125.00123.5036,6650.05%
2024/12/204124.000.2123.75123.003.86,6660.06%
2024/12/199.6124.1870124.44124.50-60.46,611-0.91%
2024/12/1851123.105123.20123.50466,4670.71%
2024/12/172117.251117.00116.5016,1780.02%
2024/12/121119.002119.00117.50-16,330-0.02%
2024/12/111115.002116.50115.50-16,452-0.02%
2024/12/105116.202116.00116.0036,4720.05%
2024/12/091116.501115.50115.5006,7640.00%
2024/12/065.6116.8600.00116.505.66,8530.08%
2024/12/050.4116.0000.00115.500.46,8810.01%
2024/12/043115.833115.33116.0006,9520.00%
2024/12/033117.5000.00116.0037,0590.04%
2024/12/021115.0000.00115.5017,1030.01%
2024/11/296115.5000.00114.5067,1510.08%
2024/11/261118.5000.00118.5017,5470.01%
2024/11/251120.001.2120.91119.50-0.27,5550.00%
2024/11/2200.002119.75118.50-27,644-0.03%
2024/11/211118.0000.00118.0017,7140.01%
2024/11/2000.001118.50117.00-17,832-0.01%
2024/11/181116.001117.50116.0007,9010.00%
2024/11/151116.5000.00118.0017,9270.01%
2024/11/142116.2900.00115.5027,9860.03%
2024/11/136.1118.7520119.43120.00-148,119-0.17%
2024/11/1211119.275120.00119.0068,3290.07%
2024/11/1112.3120.342120.25120.5010.38,3110.12%
2024/11/080.4116.005115.90117.50-4.68,194-0.06%
2024/11/071112.502111.75113.00-18,131-0.01%
2024/11/061.1108.551111.00108.500.18,2510.00%
2024/11/053.1110.335109.50110.00-1.98,369-0.02%
2024/11/0400.005109.30110.00-58,637-0.06%
2024/11/0110.1109.951109.00109.509.18,8850.10%
2024/10/301113.001113.50112.5008,8200.00%
2024/10/293.1111.856112.00111.50-2.98,916-0.03%
2024/10/289115.6700.00113.5099,0190.10%
2024/10/250.1115.0000.00114.500.19,0570.00%
2024/10/241.6117.1600.00115.501.69,1970.02%
2024/10/230.2117.0000.00116.500.29,3480.00%
2024/10/223116.3300.00116.5039,4310.03%
2024/10/212116.2514115.64116.50-129,509-0.13%
2024/10/183114.0000.00112.0039,6030.03%
2024/10/164113.3800.00113.50410,4470.04%
2024/10/114111.252112.00112.50210,9980.02%
2024/10/091117.0000.00114.00111,5690.01%
2024/10/083113.3300.00113.50312,0680.02%
2024/10/0700.001114.50113.50-112,327-0.01%
2024/10/042112.751111.50111.50112,7030.01%
2024/10/014112.1300.00113.00412,9830.03%
2024/09/301113.5000.00113.50113,4630.01%
2024/09/273115.171115.00114.50213,9350.01%
2024/09/261116.001115.00114.00014,1450.00%
2024/09/243114.3300.00114.50314,5300.02%
2024/09/205116.602116.50115.00314,6390.02%
2024/09/192115.002115.50116.00014,5700.00%
2024/09/187115.3600.00113.50714,5650.05%
2024/09/122116.251118.00118.00115,0880.01%
2024/09/112117.251116.50116.50115,2000.01%
2024/09/105117.801116.00116.50415,1840.03%
2024/09/095121.9000.00122.00514,9120.03%
2024/09/064125.5000.00125.50414,9120.03%
2024/09/052127.5000.00124.50214,9930.01%
2024/09/0400.001.1127.04126.00-1.115,021-0.01%
2024/09/031136.501132.50132.50014,9790.00%
2024/08/302137.2514.1138.45135.50-12.115,153-0.08%
2024/08/2920.1135.679.1136.78137.5011.115,0920.07%
2024/08/270.2126.0000.00126.500.214,9080.00%
2024/08/262129.502128.25127.50015,0610.00%
2024/08/234128.136127.17129.50-214,982-0.01%
2024/08/221127.003125.17126.50-214,862-0.01%
2024/08/213123.831125.50123.00214,7440.01%
2024/08/202125.7500.00125.00214,7510.01%
2024/08/162120.755121.30121.50-314,673-0.02%
2024/08/153120.672119.75119.00114,5920.01%
2024/08/143123.333.2121.72122.00-0.214,3910.00%
2024/08/131128.0000.00127.50114,1100.01%
2024/08/120.2129.0000.00129.000.214,0540.00%
2024/08/091128.001128.50127.00014,0190.00%
2024/08/0824121.6725122.10121.50-113,981-0.01%
2024/08/074128.0022124.80128.50-1813,860-0.13%
2024/08/0626124.943123.00123.002313,7630.17%
2024/08/053.1125.517125.36123.50-3.913,563-0.03%
2024/08/012138.502139.25139.00013,3490.00%
2024/07/313137.0023138.17136.50-2013,284-0.15%
2024/07/3023136.3914135.82137.50913,1440.07%
2024/07/2922137.5731140.39135.50-913,077-0.07%
2024/07/2620138.1300.00138.002012,9160.15%
2024/07/2300.0021139.52136.50-2112,740-0.16%
2024/07/2244136.7034136.88136.001012,6530.08%
2024/07/1911140.0000.00140.001112,5430.09%
2024/07/183143.832144.00145.00112,3630.01%
2024/07/1764156.3564156.19154.00011,9670.00%
2024/07/165147.7000.00149.00511,5190.04%
2024/07/152148.502146.50147.50011,4930.00%
2024/07/121152.001150.50150.50011,3510.00%
2024/07/112155.2539156.04153.00-3711,116-0.33%
2024/07/1056148.4329.1149.07148.5026.910,4870.26%
2024/07/092142.5000.00142.00210,0070.02%
2024/07/087145.3613141.96140.50-69,725-0.06%
2024/07/057141.0000.00141.0079,3890.07%
2024/07/042137.507137.57139.00-59,306-0.05%
2024/07/0300.005133.10132.00-58,949-0.06%
2024/07/0200.001124.50129.00-18,709-0.01%
2024/07/011126.5000.00127.0018,7390.01%
2024/06/2800.001130.50129.50-19,086-0.01%
2024/06/271129.501129.50129.5009,2500.00%
2024/06/2600.002126.50126.50-29,406-0.02%
2024/06/241127.002125.75126.00-19,930-0.01%
2024/06/218128.007127.00127.0019,8960.01%
2024/06/202131.504130.88132.00-29,830-0.02%
2024/06/197135.3636.2132.40132.50-29.29,762-0.30%
2024/06/1877128.4954129.39130.00239,4080.24%
2024/06/1700.0051120.02121.50-519,301-0.55%
2024/06/127119.0010118.65119.00-39,426-0.03%
2024/06/111113.5000.00113.0019,4550.01%
2024/06/063113.3300.00113.5039,6010.03%
2024/06/051118.5000.00118.5019,4280.01%
2024/06/042118.503118.67118.50-19,315-0.01%
2024/06/036120.8300.00121.5069,2330.06%
2024/05/318123.9400.00122.0089,1870.09%
2024/05/3000.002126.00124.50-29,048-0.02%
2024/05/2900.002120.50122.00-28,874-0.02%
2024/05/2300.002117.50118.50-28,783-0.02%
2024/05/225115.900.1116.00116.004.98,7260.06%
2024/05/216116.3300.00116.5068,6900.07%
2024/05/202117.751118.00119.5018,6650.01%
2024/05/152.1118.9800.00118.502.18,5580.02%
2024/05/1300.002120.75122.00-28,375-0.02%
2024/05/0900.004121.50121.00-48,240-0.05%
2024/05/072117.0000.00118.5028,0770.02%
2024/05/0614117.4300.00116.50148,0050.17%
2024/04/252114.502115.00114.5007,8710.00%
2024/04/245116.2000.00117.0057,8800.06%
2024/04/1900.001113.50112.00-17,771-0.01%
2024/04/181112.5000.00112.5017,6330.01%
2024/04/1700.001114.00113.50-17,572-0.01%
2024/04/165112.905113.50112.5007,4620.00%
2024/04/1500.006115.92115.50-67,425-0.08%
2024/04/1200.005116.50117.50-57,300-0.07%
2024/04/116118.5000.00117.5067,2280.08%
2024/04/102122.5012121.08119.00-107,158-0.14%
2024/04/097124.6400.00123.5076,9370.10%
2024/04/087124.716124.50125.5016,7530.01%
2024/04/037131.2116132.41129.50-96,495-0.14%
2024/04/0220131.503132.67132.00176,2310.27%
2024/04/0100.009129.78126.50-95,618-0.16%
2024/03/2900.001124.99125.00-15,180-0.02%
2024/03/2830122.0050121.30125.00-204,894-0.41%
2024/03/2700.0014115.50115.50-144,312-0.32%
2024/03/2614110.5000.00111.00144,2690.33%
2024/03/2510115.0000.00112.50104,2720.23%
2024/03/2200.0014115.00115.00-144,250-0.33%
2024/03/2100.008111.88113.00-84,138-0.19%
2024/03/2053111.1015.4110.79111.0037.64,0630.93%
2024/03/1900.003106.33107.50-33,883-0.08%
2024/03/1800.002105.00106.50-23,824-0.05%
2024/03/1500.002105.50106.50-23,816-0.05%
2024/03/141.1106.821107.00106.000.13,6650.00%
2024/03/138.3108.579108.78108.00-0.73,525-0.02%
2024/03/122103.7500.00104.0023,2370.06%
2024/03/0600.005101.00100.50-53,141-0.16%
2024/03/01599.800.299.8099.404.83,1620.15%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-7天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-12天前
臻鼎-KY 相關文章