廣穎 (4973)-富邦-虎尾券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.80
漲跌
▼2.00
漲幅
-5.29%
成交量
1,629張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.50	0	0.00	35.80	1	1,411	0.07%
2024/04/18	0	40.15	5	39.90	39.80	-5	1,394	-0.36%
2024/04/17	5	40.10	0	0.00	40.10	5	1,385	0.36%
2024/04/16	2	40.90	0	0.00	39.10	2	1,384	0.14%
2024/04/15	2	41.75	0	0.00	41.80	2	1,364	0.15%
2024/04/12	0	0.00	2	42.55	42.80	-2	1,352	-0.15%
2024/04/10	0	43.00	2	41.50	42.55	-2	1,380	-0.14%
2024/04/09	2	40.50	0	0.00	41.30	2	1,345	0.15%
2024/04/02	2	41.55	2	41.55	41.15	0	1,379	0.00%
2024/03/27	0	0.00	0.1	40.20	40.15	-0.1	1,587	-0.01%
2024/03/25	2	40.30	0	0.00	40.15	2	1,574	0.13%
2024/03/22	0.1	41.10	0	0.00	40.65	0.1	1,579	0.01%
2024/03/19	0	0.00	0.3	40.55	40.45	-0.3	1,663	-0.02%
2024/03/18	0	39.70	1	39.30	40.00	-1	1,647	-0.06%
2024/03/14	1	37.00	0	0.00	37.30	1	1,642	0.06%
2024/03/08	0.3	38.00	1	37.20	36.95	-0.7	1,679	-0.04%
2024/03/07	0	0.00	55	39.98	39.00	-55	1,668	-3.30%
2024/03/06	1	41.05	0	0.00	40.60	1	1,661	0.06%
2024/03/01	1	42.35	0	0.00	42.05	1	1,830	0.05%
2024/02/29	0	0.00	2	41.33	40.70	-2	1,778	-0.11%
2024/02/27	2	40.50	1	39.10	40.70	1	1,725	0.06%
2024/02/23	6	37.11	36	37.45	36.90	-30	1,544	-1.94%
2024/02/22	0	0.00	4	36.64	36.70	-4	1,506	-0.27%
2024/02/19	0	0.00	20	36.42	36.45	-20	1,488	-1.34%
2024/02/16	0	0.00	12	36.15	36.10	-12	1,488	-0.81%
2024/02/15	0	0.00	2	35.30	35.90	-2	1,478	-0.14%
2024/02/05	6	33.50	0	0.00	33.30	6	1,453	0.41%
2024/02/02	4	33.90	0	0.00	33.85	4	1,442	0.28%
2024/02/01	2	34.00	0	0.00	33.95	2	1,446	0.14%
2024/01/30	7	34.71	0	0.00	34.50	7	1,463	0.48%
2024/01/26	0	0.00	5	35.70	35.10	-5	1,483	-0.34%
2024/01/25	0	0.00	1	36.15	35.50	-1	1,487	-0.07%
2024/01/24	0	0.00	2	36.40	35.90	-2	1,490	-0.13%
2024/01/23	0	35.75	0	0.00	35.75	0	1,488	0.00%
2024/01/22	0	0.00	0	35.30	35.70	0	1,534	0.00%
2024/01/17	12	35.17	0	0.00	34.85	12	1,515	0.79%
2024/01/12	5	34.80	0	0.00	34.75	5	1,491	0.34%
2024/01/11	0	0.00	0.1	35.50	35.25	-0.1	1,483	0.00%
2024/01/09	5	35.45	2	35.00	34.75	3	1,472	0.20%
2024/01/08	1	36.15	0	0.00	35.85	1	1,458	0.07%
2024/01/03	0	0.00	2	36.20	36.80	-2	1,384	-0.14%
2024/01/02	4	36.15	4.1	36.45	36.80	-0.1	1,381	0.00%
2023/12/29	18.1	37.08	14	37.20	36.90	4.1	1,374	0.29%
2023/12/28	24	37.20	24	37.17	36.90	0	1,352	0.00%
2023/12/27	4	36.75	5	37.08	37.05	-1	1,315	-0.08%
2023/12/25	7	37.21	5	38.35	36.90	2	1,275	0.16%
2023/12/22	8	37.93	5	38.08	38.00	3	1,212	0.25%
2023/12/19	4	35.10	0	0.00	34.90	4	1,055	0.38%
2023/12/18	20	35.28	0	0.00	35.60	20	1,040	1.92%
2023/12/15	60	35.37	9	35.58	36.40	51	1,019	5.00%
2023/12/14	11	36.45	1	35.50	35.50	10	973	1.03%
2023/12/08	0	35.50	5	35.32	35.30	-5	851	-0.59%
2023/12/07	5	36.01	2	35.28	35.00	3	836	0.36%
2023/12/05	2	34.95	1	34.95	34.95	1	801	0.12%
2023/12/04	2	35.63	3	35.83	35.35	-1	797	-0.13%
2023/12/01	2	35.00	0	0.00	34.75	2	765	0.26%
2023/11/30	0	0.00	1	35.20	34.90	-1	772	-0.13%
2023/11/29	2	34.35	25	35.17	34.30	-23	727	-3.16%
2023/11/28	25	33.76	0	0.00	34.85	25	676	3.70%
2023/11/22	2	32.23	0	0.00	32.25	2	555	0.36%
2023/11/15	0	0.00	2	32.40	32.20	-2	543	-0.37%
2023/11/13	1	31.80	0	0.00	31.90	1	532	0.19%
2023/11/03	0	0.00	1	30.90	30.55	-1	518	-0.19%
2023/11/01	1	29.70	0	0.00	29.70	1	524	0.19%
2023/10/31	2	31.40	0	0.00	30.50	2	520	0.38%
2023/10/30	0	0.00	2	32.10	31.30	-2	531	-0.38%
2023/10/20	0.1	29.30	0	0.00	29.65	0.1	778	0.01%
2023/10/06	0	0.00	0	30.95	31.15	0	943	0.00%
2023/09/20	0	0.00	1	31.50	30.55	-1	1,093	-0.09%
2023/09/07	0	0.00	3	31.00	30.40	-3	1,410	-0.21%
2023/09/04	0	0.00	1	29.65	29.45	-1	1,421	-0.07%
2023/09/01	1	29.80	1	29.80	29.35	0	1,430	0.00%
2023/08/28	0	28.60	0	0.00	27.05	0	1,441	0.00%
2023/08/24	0	0.00	1	28.45	28.55	-1	1,525	-0.07%
2023/08/15	1	28.30	0	0.00	27.95	1	1,539	0.06%
2023/08/14	1	27.90	0.2	27.85	27.75	0.8	1,559	0.05%
2023/08/07	1	30.50	0	0.00	30.55	1	1,536	0.07%
2023/08/02	3	30.68	0	0.00	30.55	3	1,527	0.20%
2023/08/01	0	0.00	0	32.50	32.15	0	1,512	0.00%
2023/07/31	0	0.00	3	32.67	32.25	-3	1,501	-0.20%
2023/07/28	1	32.60	2	32.80	32.25	-1	1,463	-0.07%
2023/07/27	3	31.38	4	31.30	31.55	-1	1,310	-0.08%
2023/07/26	3	29.23	0	0.00	29.15	3	1,238	0.24%
2023/07/21	2	30.85	0	0.00	30.95	2	1,215	0.16%
2023/07/18	2	31.10	0	0.00	31.50	2	1,199	0.17%
2023/07/17	0	0.00	8	32.90	32.60	-8	1,177	-0.68%
2023/07/14	9	32.62	3	32.27	33.30	6	1,143	0.52%
2023/07/07	0.2	33.00	0	0.00	31.10	0.2	1,153	0.02%
2023/07/06	2	30.85	0	0.00	31.00	2	1,161	0.17%
2023/07/03	1	32.00	0	0.00	32.00	1	1,148	0.09%
2023/06/30	0	0.00	2	31.00	31.55	-2	1,172	-0.17%
2023/06/28	0	0.00	5	29.40	29.20	-5	1,136	-0.44%
2023/06/20	2	31.05	0	0.00	30.70	2	1,215	0.16%
2023/06/19	2	31.50	4	31.23	31.20	-2	1,199	-0.17%
2023/06/16	2	29.75	0	0.00	30.30	2	1,103	0.18%
2023/06/15	0	30.90	14	30.74	30.45	-14	1,082	-1.29%
2023/06/14	14	30.33	2	30.05	31.00	12	1,010	1.19%
2023/06/13	0	0.00	2	29.40	29.30	-2	941	-0.21%
2023/06/12	2	28.70	0	0.00	28.75	2	921	0.22%
2023/06/07	0	0.00	20	28.89	29.10	-20	865	-2.31%
2023/05/31	3	29.20	0	0.00	29.05	3	794	0.38%
2023/05/24	0	0.00	1.2	26.70	26.95	-1.2	690	-0.17%
2023/05/11	0.2	24.75	0	0.00	24.70	0.2	624	0.03%
2023/05/04	0	0.00	1	25.70	25.90	-1	608	-0.16%
2023/05/03	1	25.50	0	0.00	25.55	1	607	0.16%
2023/04/28	0	0.00	1	25.40	25.60	-1	603	-0.17%
2023/04/25	0	25.40	0	0.00	24.50	0	585	0.00%
2023/04/21	0	0.00	12	24.88	24.85	-12	578	-2.07%
2023/04/20	0	0.00	1	26.05	25.55	-1	569	-0.18%
2023/04/19	0	0.00	1	26.10	26.15	-1	562	-0.18%
2023/04/14	1	27.10	0	0.00	27.10	1	530	0.19%
2023/04/13	0	29.50	0	0.00	29.20	0	513	0.00%
2023/04/12	0	0.00	1	29.80	29.60	-1	478	-0.21%
2023/04/11	0	0.00	1	29.15	29.25	-1	453	-0.22%
2023/04/10	0	29.25	1	28.90	28.95	-1	438	-0.23%
2023/04/07	0	0.00	10	28.70	28.70	-10	430	-2.32%
2023/03/31	11	28.67	1	28.80	29.05	10	410	2.44%
2023/03/30	6	28.58	10	28.50	28.50	-4	352	-1.14%
2023/03/29	0.5	28.69	0	0.00	28.20	0.5	325	0.15%
2023/03/28	10	28.15	0	0.00	28.10	10	319	3.13%
2023/03/27	2	28.18	2	28.45	27.95	0	311	0.00%
2023/03/24	5	27.24	1	29.00	29.10	4	284	1.41%
2023/03/22	0.5	26.30	1	26.30	26.20	-0.5	307	-0.16%
2023/03/21	1	25.65	0	0.00	26.25	1	301	0.33%
2023/03/20	2.1	25.06	0	0.00	25.20	2.1	288	0.71%
2023/03/07	0	0.00	1	24.20	24.05	-1	255	-0.39%
2023/02/24	10	23.65	0	0.00	23.55	10	240	4.15%
2023/02/23	0	0.00	3	23.55	23.55	-3	235	-1.27%
2023/02/22	1	23.45	0	0.00	23.50	1	234	0.43%
2023/02/21	0	0.00	1	23.75	23.60	-1	233	-0.43%
2023/02/09	0	0.00	1	23.00	22.95	-1	288	-0.35%
2023/02/03	0	0.00	2	22.95	22.90	-2	284	-0.70%
2023/02/01	2	22.75	0	0.00	22.70	2	281	0.71%
2022/12/26	0	0.00	1	21.70	21.70	-1	264	-0.38%
2022/12/23	3	21.95	0	0.00	21.80	3	263	1.14%
2022/12/16	0	0.00	2	23.55	23.40	-2	237	-0.84%
2022/12/15	1	23.80	3	23.65	23.45	-2	216	-0.92%
2022/12/14	1	24.05	0	0.00	24.30	1	177	0.56%
2022/12/08	0	0.00	1	21.60	21.60	-1	114	-0.87%
2022/12/02	1	22.05	0	0.00	22.10	1	114	0.87%
2022/11/18	1	21.70	0	0.00	21.70	1	108	0.92%
2022/11/11	1	22.75	0	0.00	21.60	1	99	1.00%
2022/10/25	0	19.05	0	0.00	19.00	0	38	0.00%
2022/09/27	0	0.00	1	19.85	19.80	-1	36	-2.73%
2022/09/21	0	21.65	0	0.00	20.05	0	40	0.00%
2022/08/17	0	21.00	0	0.00	20.00	0	43	0.00%
2022/08/04	0	20.55	0	0.00	19.15	0	46	0.00%
2022/08/01	0	0.00	1	19.65	19.55	-1	45	-2.18%
2022/06/20	0	20.50	0	0.00	20.70	0	79	0.01%
2022/06/01	0	0.00	1	21.80	21.80	-1	88	-1.14%
2022/04/21	0	0.00	1	23.00	23.30	-1	112	-0.89%
2022/04/13	1	24.00	0	0.00	24.25	1	110	0.91%
2022/01/12	5	24.02	0	0.00	23.90	5	216	2.31%
2022/01/07	0	0.00	0	24.15	24.30	0	220	0.00%
2022/01/04	0	0.00	1	25.00	24.80	-1	221	-0.45%
2021/12/23	1	24.95	0	0.00	24.90	1	227	0.44%
2021/12/09	4	24.93	0	0.00	24.90	4	229	1.74%
2021/11/23	1	26.40	1	25.80	25.15	0	223	0.00%
2021/11/05	0	0.00	2	23.75	23.70	-2	205	-0.97%
2021/10/28	0	0.00	10	23.35	23.30	-10	281	-3.55%
2021/10/26	0	0.00	10	23.19	23.20	-10	299	-3.34%
2021/10/01	1	22.60	0	0.00	22.60	1	1,140	0.09%
2021/09/17	1	23.00	0	0.00	23.35	1	1,503	0.07%
2021/09/07	1	23.70	0	0.00	23.75	1	1,680	0.06%
2021/08/16	1	24.10	0	0.00	24.30	1	1,820	0.05%
2021/08/13	2	25.15	1	25.10	25.15	1	1,817	0.06%
2021/08/06	0	0.00	6	28.90	28.25	-6	1,842	-0.33%
2021/07/28	6	27.16	0	0.00	27.65	6	2,105	0.28%
2021/07/27	7	28.98	0	0.00	28.30	7	2,173	0.32%
2021/07/26	0	0.00	2	29.30	29.55	-2	2,278	-0.09%
2021/07/23	14	29.94	0	0.00	29.45	14	2,377	0.59%
2021/07/22	4	32.38	24	33.01	32.30	-20	2,541	-0.79%
2021/07/21	2	31.53	1	31.15	32.40	1	2,696	0.04%
2021/07/20	4	30.30	5	30.39	30.25	-1	2,642	-0.04%
2021/07/19	23	30.87	9	30.74	30.85	14	2,679	0.52%
2021/07/07	4	29.35	0	0.00	29.10	4	2,474	0.16%
2021/07/06	6	29.62	24	30.85	29.45	-18	2,476	-0.73%
2021/07/05	23	30.54	1	31.10	31.10	22	2,434	0.90%
2021/07/01	6	27.86	4	27.05	27.40	2	2,307	0.09%
2021/06/29	2	28.60	34	28.98	28.25	-32	2,316	-1.38%
2021/06/28	24	28.29	0	0.00	28.15	24	2,278	1.05%
2021/06/21	0	0.00	5	26.35	26.20	-5	2,228	-0.22%
2021/06/16	0	0.00	12	28.50	28.10	-12	2,200	-0.55%
2021/06/15	12	27.98	10	28.05	28.05	2	2,107	0.09%
2021/06/01	0	0.00	5	25.50	25.60	-5	2,020	-0.25%
2021/05/26	0	0.00	3	24.28	24.45	-3	1,998	-0.15%
2021/05/21	0	0.00	2	22.80	22.95	-2	1,987	-0.10%
2021/05/20	1	23.00	0	0.00	22.60	1	1,989	0.05%
2021/05/18	0	0.00	3	22.00	22.25	-3	1,981	-0.15%
2021/05/17	8	21.03	4	20.38	20.25	4	2,089	0.19%
2021/05/14	4	22.58	3	22.88	22.45	1	2,070	0.05%
2021/05/13	0	0.00	2	23.05	23.25	-2	2,046	-0.10%
2021/05/12	0	0.00	3	22.65	22.85	-3	2,021	-0.15%
2021/05/11	12	25.98	9	25.94	25.10	3	1,971	0.15%
2021/05/10	8	27.33	0	0.00	27.50	8	1,924	0.42%
2021/05/06	0	0.00	1	29.00	28.05	-1	1,821	-0.05%
2021/05/05	10	29.95	0	0.00	29.05	10	1,767	0.57%
2021/05/04	7	31.44	7	30.13	30.10	0	1,700	0.00%
2021/05/03	3	36.72	2	35.83	33.20	1	1,620	0.06%
2021/04/29	3	35.38	4	36.09	36.10	-1	1,494	-0.07%
2021/04/28	11	35.98	7	35.74	35.60	4	1,359	0.29%
2021/04/27	3	35.60	1	35.65	35.65	2	1,103	0.18%
2021/04/26	1	32.45	4	32.45	32.45	-3	883	-0.34%
2021/04/22	5	28.40	19	29.16	26.85	-14	767	-1.82%
2021/04/21	20	27.52	0	0.00	28.10	20	695	2.87%
2021/04/20	2	26.55	0	0.00	26.50	2	648	0.31%
2021/04/15	0	25.50	0	0.00	25.70	0	608	0.00%
2021/04/06	0	0.00	1	26.60	26.40	-1	536	-0.19%
2021/04/01	1	26.50	0	0.00	26.40	1	545	0.18%
2021/03/29	0	0.00	7	25.45	25.45	-7	518	-1.35%
2021/03/22	5	25.40	0	0.00	25.20	5	509	0.98%
2021/03/18	0	0.00	3	25.05	25.15	-3	506	-0.59%
2021/03/16	2	24.75	68	24.61	24.95	-66	516	-12.78%
2021/03/15	0	0.00	11	24.45	24.50	-11	519	-2.12%
2021/03/12	0	0.00	54	24.35	24.20	-54	527	-10.24%
2021/03/11	0	0.00	2	24.35	24.30	-2	545	-0.37%
2021/03/10	0	0.00	2	24.35	24.20	-2	586	-0.34%
2021/03/09	2	24.28	2	24.25	24.30	0	658	0.00%
2021/03/08	5	24.61	0	0.00	24.40	5	794	0.63%
2021/03/04	0	0.00	10	24.81	24.75	-10	818	-1.22%
2021/02/05	0	25.80	0	0.00	23.70	0	695	0.00%
2021/01/25	6	24.00	0	0.00	24.15	6	691	0.87%
2021/01/22	4	23.93	0	0.00	23.85	4	689	0.58%
2021/01/20	1	24.75	1	24.40	24.50	0	682	0.00%
2021/01/12	22	26.10	22	25.88	25.50	0	653	0.00%
2021/01/11	1	26.45	1	26.65	26.50	0	642	0.00%
2021/01/07	0	0.00	1	25.05	25.10	-1	610	-0.16%
2020/12/31	0	0.00	1	25.95	25.95	-1	591	-0.17%
2020/12/25	0	0.00	1	26.00	25.55	-1	547	-0.18%
2020/12/22	2	25.00	0	0.00	24.25	2	529	0.38%
2020/12/08	4	26.65	0	0.00	26.80	4	497	0.80%
2020/12/07	5	26.60	5	26.50	26.50	0	491	0.00%
2020/12/04	10	26.38	10	26.20	26.10	0	469	0.00%
2020/12/03	3	27.13	1	27.00	27.00	2	432	0.46%
2020/12/02	13	27.47	10	27.07	27.70	3	364	0.82%
2020/11/20	0	25.00	0	0.00	23.50	0	193	0.00%
2020/11/02	0	0.00	3	21.95	21.95	-3	369	-0.81%
2020/10/15	3	22.75	0	0.00	22.75	3	627	0.48%
2020/09/15	0	26.05	0	0.00	23.40	0	1,278	0.00%
2020/08/11	0	0.00	1	24.05	23.90	-1	1,885	-0.05%
2020/08/07	1	28.85	1	28.60	28.35	0	1,878	0.00%
2020/07/24	6	29.16	6	28.97	29.00	0	1,978	0.00%
2020/07/23	10	30.75	15	30.12	30.20	-5	1,966	-0.25%
2020/07/22	5	30.30	0	0.00	30.40	5	1,905	0.26%
2020/07/17	0	0.00	1	29.10	28.55	-1	1,901	-0.05%
2020/07/14	9	30.64	16	30.25	29.00	-7	1,995	-0.35%
2020/07/13	8	29.65	0	0.00	30.00	8	1,870	0.43%
2020/07/10	5	27.59	6	27.42	27.30	-1	1,834	-0.05%
2020/07/08	11	28.44	11	28.76	29.00	0	1,819	0.00%
2020/07/07	0	0.00	16	28.33	28.85	-16	1,803	-0.89%
2020/07/06	16	27.50	1.9	27.85	28.10	14.1	1,657	0.85%
2020/07/02	0	27.00	0	0.00	26.95	0	1,644	0.00%
2020/07/01	1	26.30	0	0.00	26.60	1	1,652	0.06%
2020/06/30	0.4	26.40	0	0.00	26.40	0.4	1,658	0.03%
2020/06/17	0.4	27.30	0	0.00	27.30	0.4	1,893	0.02%
2020/06/16	6	27.40	6	27.47	27.50	0	1,905	0.00%
2020/06/05	0	0.00	1	27.85	27.35	-1	2,028	-0.05%
2020/06/04	0	0.00	1	27.50	27.50	-1	1,999	-0.05%
2020/06/03	0	0.00	1	26.60	26.50	-1	1,989	-0.05%
2020/06/02	0	0.00	5	26.92	26.55	-5	1,993	-0.25%
2020/06/01	10	26.54	4	26.41	27.00	6	2,027	0.30%
2020/05/28	1	25.05	0	0.00	25.05	1	1,959	0.05%
2020/05/27	0	0.00	5	24.69	25.25	-5	1,931	-0.26%
2020/05/26	5	24.83	10	24.80	24.65	-5	1,992	-0.25%
2020/05/25	0	0.00	39	24.50	24.65	-39	2,006	-1.94%
2020/05/22	14	24.94	0	0.00	24.90	14	2,017	0.69%
2020/05/18	5	24.10	0	0.00	23.70	5	2,118	0.24%
2020/05/14	0	0.00	2	23.95	23.80	-2	2,202	-0.09%
2020/05/11	13	24.30	0	0.00	24.40	13	2,413	0.54%
2020/05/06	11	25.62	0	0.00	25.60	11	2,667	0.41%
2020/04/30	10	24.75	0	0.00	24.80	10	2,992	0.33%
2020/04/29	0	0.00	10	24.80	24.60	-10	3,210	-0.31%
2020/04/23	0	0.00	2	24.65	24.85	-2	3,974	-0.05%
2020/04/15	10	25.20	0	0.00	25.10	10	3,954	0.25%
2020/04/13	25	25.50	35	25.04	24.95	-10	4,024	-0.25%
2020/04/08	10	25.86	0	0.00	26.10	10	4,078	0.25%
2020/04/06	5	24.93	5	25.30	25.50	0	4,112	0.00%
2020/03/31	11	26.09	10	24.90	25.15	1	4,154	0.02%
2020/03/27	1	23.45	1	23.30	23.35	0	4,154	0.00%
2020/03/26	5	22.14	5	22.45	22.60	0	4,169	0.00%
2020/03/25	3	22.98	3	23.20	22.75	0	4,283	0.00%
2020/03/19	10	19.70	10	19.65	19.45	0	4,864	0.00%
2020/03/18	0	0.00	2	21.85	21.60	-2	4,818	-0.04%
2020/03/16	12	24.43	14	22.61	22.50	-2	4,772	-0.04%
2020/03/13	5	24.00	15	23.85	24.55	-10	4,770	-0.21%
2020/03/12	0	0.00	1	28.25	26.50	-1	4,734	-0.02%
2020/03/11	25	30.99	30	29.61	29.25	-5	4,718	-0.11%
2020/03/10	11	29.57	7	30.25	30.80	4	4,710	0.08%
2020/03/09	19	31.26	20	30.00	29.70	-1	4,691	-0.02%
2020/03/06	15	31.43	15	31.77	32.00	0	4,667	0.00%
2020/03/05	37	32.25	37	31.81	31.45	0	4,651	0.00%
2020/03/04	16	29.85	19	30.31	30.40	-3	4,582	-0.07%
2020/03/03	23	30.01	20.1	30.05	30.05	2.9	4,579	0.06%
2020/03/02	10.2	28.70	10	29.00	28.85	0.2	4,551	0.00%
2020/02/27	3	28.27	1	28.90	28.40	2	4,527	0.04%
2020/02/26	0	0.00	5	31.85	30.70	-5	4,466	-0.11%
2020/02/25	10	31.80	10	32.25	32.30	0	4,460	0.00%
2020/02/24	20	32.68	20	32.60	32.60	0	4,454	0.00%
2020/02/21	5	32.97	8	33.08	32.95	-3	4,500	-0.07%
2020/02/20	6	32.58	0	0.00	33.20	6	4,460	0.13%
2020/02/19	6.3	32.12	6	32.13	32.10	0.3	4,458	0.01%
2020/02/18	20.1	33.44	2	32.25	32.00	18.1	4,556	0.40%
2020/02/17	11.5	34.05	10	34.00	33.35	1.5	4,598	0.03%
2020/02/14	22	33.18	20	33.70	33.70	2	4,559	0.04%
2020/02/13	43	33.87	23	33.30	33.00	20	4,593	0.44%
2020/02/12	10	33.00	12	33.27	33.30	-2	4,512	-0.04%
2020/02/11	3	33.38	2	33.65	33.35	1	4,440	0.02%
2020/02/10	11	31.38	10	32.15	32.15	1	4,341	0.02%
2020/02/07	20	32.37	21	32.54	32.45	-1	4,285	-0.02%
2020/02/06	30	32.30	0	0.00	32.90	30	4,097	0.73%
2020/02/05	81	33.97	0	0.00	33.20	81	4,010	2.02%
2020/02/04	20	32.00	20	31.80	32.20	0	3,811	0.00%
2020/02/03	45	31.22	56	31.97	32.45	-11	3,708	-0.30%
2020/01/31	10	31.50	0	0.00	31.40	10	3,477	0.29%
2020/01/20	11	30.48	6	31.61	31.80	5	3,238	0.15%
2020/01/17	7	28.79	19	30.13	30.60	-12	2,922	-0.41%
2020/01/15	0	26.95	0	0.00	27.05	0	2,621	0.00%
2020/01/14	2	27.65	0	0.00	27.50	2	2,603	0.08%
2020/01/13	3	27.15	0	0.00	27.15	3	2,542	0.12%
2020/01/09	0	0.00	25	26.86	27.00	-25	2,490	-1.00%
2020/01/08	30	27.00	15	26.55	26.90	15	2,457	0.61%
2020/01/07	5	25.85	0	0.00	26.30	5	2,385	0.21%
2020/01/06	0	0.00	1	26.20	25.70	-1	2,360	-0.04%
2020/01/03	3	26.70	3	27.00	26.50	0	2,343	0.00%
2020/01/02	8	27.14	4	27.44	27.35	4	2,304	0.17%
2019/12/30	1	27.45	0	0.00	26.85	1	2,167	0.05%
2019/12/27	0.5	27.30	0	0.00	27.30	0.5	2,131	0.02%
2019/12/26	0.5	27.30	0	0.00	27.30	0.5	2,094	0.02%
2019/12/24	1	28.00	0	0.00	27.50	1	2,004	0.05%
2019/12/20	0	0.00	2	28.10	28.20	-2	1,845	-0.11%
2019/12/19	428	27.99	343	28.54	27.70	85	1,705	4.98%	大買/大賣/
2019/12/18	8	26.50	79	26.41	26.75	-71	1,258	-5.64%
2019/12/17	2	23.70	0	0.00	24.35	2	1,095	0.18%
2019/12/13	0	0.00	6	22.01	21.85	-6	1,005	-0.60%
2019/12/05	0	0.00	6	23.00	23.40	-6	879	-0.68%
2019/12/03	3	22.15	0	0.00	21.90	3	831	0.36%
2019/12/02	0	0.00	2	21.35	21.35	-2	819	-0.24%
2019/11/28	0	0.00	15	23.00	23.00	-15	786	-1.91%
2019/11/26	0	0.00	1	21.90	21.80	-1	756	-0.13%
2019/11/25	5	22.05	0	0.00	22.05	5	741	0.67%
2019/11/22	12	23.33	1	22.70	22.55	11	716	1.54%
2019/11/20	20	23.65	30	24.13	23.05	-10	668	-1.50%
2019/11/19	5	23.20	0	0.00	23.50	5	589	0.85%
2019/11/18	5	23.20	0	0.00	23.40	5	562	0.89%
2019/11/15	0	0.00	1	23.40	23.70	-1	506	-0.20%
2019/11/14	7	22.03	5	22.70	22.80	2	378	0.53%
2019/11/12	5	20.60	0	0.00	21.25	5	241	2.07%
2019/11/11	1	19.50	1	19.25	19.50	0	128	0.00%
2019/05/13	0	0.00	3	17.33	17.40	-3	233	-1.28%
2019/05/08	1	17.65	0	0.00	17.65	1	239	0.42%
2019/04/26	5	17.90	0	0.00	17.75	5	235	2.13%
2019/04/18	2	17.75	0	0.00	17.70	2	209	0.96%
2019/03/27	0	0.00	2	18.70	18.30	-2	142	-1.40%
2019/03/26	5	18.55	3	18.55	18.55	2	121	1.65%
2019/03/18	0	15.10	0	0.00	15.10	0	55	0.00%
2019/01/23	0	0.00	10	14.25	14.30	-10	62	-15.92%
2019/01/21	10	14.50	0	0.00	14.50	10	62	15.96%
2019/01/07	0	15.25	0	0.00	15.10	0	62	0.00%
2018/03/22	0	0.00	11	20.35	20.35	-11	155	-7.10%
2018/03/14	11	20.70	0	0.00	20.65	11	149	7.35%