台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    719
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1850556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001.160.8060.70-1.14,493-0.02%
2025/02/050.158.0000.0057.800.15,2040.00%
2025/01/2200.00158.8058.60-15,304-0.02%
2025/01/15259.8000.0059.1025,3700.04%
2025/01/09163.0000.0061.6015,3300.02%
2025/01/08365.5700.0065.0035,2970.06%
2025/01/07167.50166.4066.3005,2960.00%
2025/01/02267.95469.3867.70-25,220-0.04%
2024/12/31969.56469.8070.1055,2170.10%
2024/12/30370.40270.9068.2015,1890.02%
2024/12/27167.1000.0067.6015,0770.02%
2024/12/26168.6000.0068.6015,0660.02%
2024/12/2500.00170.1070.50-15,021-0.02%
2024/12/20471.65572.4270.40-14,943-0.02%
2024/12/19169.60570.2871.00-44,860-0.08%
2024/12/1800.001669.9171.10-164,822-0.33%
2024/12/1700.00265.5066.30-24,528-0.04%
2024/12/16260.5000.0060.3024,4970.04%
2024/12/13263.2500.0063.4024,5060.04%
2024/12/11266.6500.0066.8024,5240.04%
2024/12/10367.9000.0067.8034,5040.07%
2024/12/09468.5000.0068.5044,5050.09%
2024/12/0200.00169.4068.40-14,353-0.02%
2024/11/28166.90166.6067.6004,3050.00%
2024/11/27370.17169.7069.4024,2490.05%
2024/11/26472.80474.7072.9004,1530.00%
2024/11/25376.47577.0075.30-24,079-0.05%
2024/11/22174.30375.3374.00-23,820-0.05%
2024/11/21170.60170.8070.6003,5820.00%
2024/11/202471.882071.0370.7043,5070.11%
2024/11/19370.47272.2073.2013,3270.03%
2024/11/14469.081970.1169.20-152,995-0.50%
2024/11/13269.901470.1268.50-122,917-0.41%
2024/11/123170.50274.8070.50292,7971.04%
2024/11/11169.30469.7870.00-32,330-0.13%
2024/11/08768.03667.1066.4012,1430.05%
2024/11/07469.35468.8070.6001,9950.00%
2024/11/06166.20466.1865.70-31,688-0.18%
2024/11/04163.0000.0063.9011,6700.06%
2024/11/01164.70564.4864.30-41,682-0.24%
2024/10/30864.88765.0364.8011,6570.06%
2024/10/29261.5000.0061.9021,5980.13%
2024/10/28363.70164.0063.7021,5820.13%
2024/10/24165.90765.5664.20-61,469-0.41%
2024/10/16261.0000.0061.0021,5010.13%
2024/10/15161.1000.0061.2011,5150.07%
2024/10/08363.3000.0063.3031,6080.19%
2024/10/0700.00565.7465.50-51,652-0.30%
2024/09/2600.00063.3063.5002,2470.00%
2024/09/25165.60564.8864.70-42,426-0.16%
2024/09/24163.0000.0063.4012,7510.04%
2024/09/23563.34263.3062.9033,0910.10%
2024/09/18161.7000.0061.0013,0590.03%
2024/09/16162.0000.0061.8013,0500.03%
2024/09/1300.00161.4062.70-13,064-0.03%
2024/08/2000.00159.8059.30-13,966-0.03%
2024/08/1900.00157.7057.70-13,948-0.03%
2024/08/14255.7000.0055.7023,9470.05%
2024/08/05155.0000.0054.7013,8500.03%
2024/08/02061.0000.0060.7003,8260.00%
2024/08/01363.5300.0063.6033,8240.08%
2024/07/2900.00360.8059.60-33,801-0.08%
2024/07/22162.7000.0063.1013,7990.03%
2024/07/1900.00864.5064.60-83,783-0.21%
2024/07/18266.5000.0066.5023,7720.05%
2024/07/1500.00166.3066.30-13,698-0.03%
2024/07/11367.84167.6067.9023,6670.05%
2024/07/10368.9000.0067.8033,6680.08%
2024/07/0900.00268.6067.60-23,633-0.06%
2024/07/08367.37267.0067.4013,6180.03%
2024/07/04269.75272.6069.5003,5650.00%
2024/07/03272.65271.0571.5003,4220.00%
2024/07/02267.602068.2167.00-183,130-0.57%
2024/07/013368.131768.6868.70163,0250.53%
2024/06/28368.033267.9765.90-292,831-1.02%
2024/06/273465.061065.9064.90242,4380.98%
2024/06/24361.7000.0060.8032,3890.13%
2024/06/191962.081562.3861.9042,3280.17%
2024/06/18166.3000.0065.0012,2310.04%
2024/06/17163.4000.0066.2012,1960.05%
2024/06/14368.13568.4467.30-22,054-0.10%
2024/06/1300.00464.9565.40-41,807-0.22%
2024/06/1100.00461.5861.30-41,879-0.21%
2024/06/07261.6500.0061.3022,0020.10%
2024/06/04259.6000.0059.5022,0510.10%
2024/06/0300.00361.8761.40-32,042-0.15%
2024/05/2900.001060.7060.40-101,988-0.50%
2024/05/2800.00260.1060.70-21,961-0.10%
2024/05/271259.98860.0859.4041,9170.21%
2024/05/1700.001056.5656.60-101,860-0.54%
2024/05/07557.00157.0056.8041,8610.21%
2024/04/2400.00156.0056.30-11,810-0.06%
2024/04/22153.6000.0053.7011,7920.06%
2024/04/19154.1000.0054.1011,7830.06%
2024/04/18355.7000.0055.6031,7570.17%
2024/04/17156.6000.0056.1011,7440.06%
2024/04/16156.5000.0056.0011,7420.06%
2024/04/1500.00160.2059.00-11,715-0.06%
2024/04/1100.00260.9559.90-21,652-0.12%
2024/04/10058.5000.0058.1001,5550.00%
2024/04/08157.3000.0058.0011,5430.06%
2024/04/03158.0000.0058.1011,5420.06%
2024/04/0100.00359.7759.30-31,510-0.20%
2024/03/286260.806361.1860.30-11,447-0.07%
2024/03/27559.12859.5859.60-31,256-0.24%
2024/03/26356.0000.0055.9031,1460.26%
2024/03/22358.00257.3058.2011,1230.09%
2024/03/21156.5000.0057.4011,0860.09%
2024/03/2000.000.157.4056.90-0.11,0580.00%
2024/03/180.158.10057.8058.4009860.00%
2024/03/151159.49960.0058.8029520.22%
2024/03/141.958.0100.0057.201.98260.23%
2024/03/13660.48461.8360.5027830.26%
2024/03/124658.351756.8260.00295914.91%
2024/03/08253.5000.0053.0024880.41%
2024/03/04254.5000.0055.1024800.42%
2024/02/2100.00155.4055.60-1477-0.21%
乙盛-KY 相關文章