豐祥-KY (5288)-富邦-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
27張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	0	202.00	201.50	0	64	0.00%
2024/08/07	0	207.00	0	0.00	209.50	0	80	0.00%
2024/07/26	1	207.00	1	208.50	209.00	0	82	0.00%
2024/07/10	1	211.50	1	213.50	215.00	0	81	0.00%
2024/07/02	0	0.00	0	207.00	206.00	0	82	-0.01%
2024/05/17	0	0.00	0	207.50	209.00	0	71	-0.01%
2024/02/26	0	177.50	0	0.00	176.00	0	40	0.00%
2023/06/08	0	0.00	0	198.50	197.00	0	100	-0.01%
2022/12/19	0	0.00	1	160.00	160.50	-1	204	-0.49%
2022/12/16	1	162.00	0	0.00	160.50	1	205	0.49%
2022/10/13	0	0.00	0	178.50	174.00	0	152	-0.01%
2022/06/10	0	0.00	0	168.00	168.00	0	64	-0.02%
2021/09/29	0	0.00	20	130.38	129.50	-20	95	-20.98%
2021/06/23	0	0.00	0	166.00	168.50	0	175	-0.01%
2021/05/04	0	0.00	1	158.00	156.00	-1	234	-0.43%
2021/05/03	21	159.90	0	0.00	158.50	21	233	9.01%
2021/04/28	0	0.00	1	152.00	155.00	-1	220	-0.45%
2021/04/27	3	154.00	2	153.25	154.00	1	218	0.46%
2021/04/21	0	0.00	1	142.00	142.00	-1	205	-0.49%
2021/02/24	2	130.00	2	129.00	131.00	0	160	0.00%
2020/08/27	0	0.00	1	120.00	118.00	-1	434	-0.23%
2020/08/26	1	119.00	0	0.00	117.00	1	421	0.24%
2020/08/25	0	0.00	1	112.00	114.00	-1	409	-0.24%
2020/08/24	1	113.00	1	107.50	112.50	0	399	0.00%
2020/08/21	1	107.50	0	0.00	107.50	1	375	0.27%
2020/08/19	0	0.00	1	101.50	102.00	-1	341	-0.29%
2020/08/05	0	0.00	1	98.00	100.00	-1	315	-0.32%
2020/07/29	1	95.70	0	0.00	95.10	1	365	0.27%
2020/07/24	0	0.00	2	105.75	102.00	-2	358	-0.56%
2020/07/23	0	0.00	4	109.50	109.50	-4	335	-1.19%
2020/07/21	0	0.00	1	100.00	99.70	-1	311	-0.32%
2020/07/14	0	0.00	2	99.00	97.80	-2	325	-0.61%
2020/07/09	5	98.00	0	0.00	97.40	5	336	1.49%
2020/07/08	0	0.00	2	98.90	99.00	-2	339	-0.59%
2020/06/19	2	97.00	0	0.00	96.90	2	360	0.55%
2020/06/12	1	97.20	0	0.00	97.10	1	360	0.28%
2020/06/11	2	98.65	0	0.00	97.70	2	362	0.55%
2020/06/10	1	103.00	0	0.00	102.50	1	356	0.28%
2020/06/05	3	103.00	7	104.57	103.50	-4	356	-1.12%
2020/06/04	0	0.00	1	100.50	99.70	-1	345	-0.29%
2020/06/03	1	99.70	0	0.00	99.60	1	344	0.29%
2020/05/07	0	0.00	8	100.00	99.50	-8	248	-3.22%
2020/05/06	2	97.50	0	0.00	98.30	2	241	0.83%
2020/05/05	7	101.50	1	103.00	97.30	6	237	2.53%
2020/05/04	1	98.50	0	0.00	97.70	1	222	0.45%
2020/04/30	4	97.00	0	0.00	98.20	4	218	1.83%
2019/12/19	0	0.00	1	124.00	124.00	-1	106	-0.94%
2019/11/20	0	0.00	1	121.00	121.00	-1	128	-0.78%
2019/06/03	2	133.25	0	0.00	135.00	2	562	0.36%
2019/05/31	1	144.00	0	0.00	142.00	1	547	0.18%
2019/05/29	2	148.75	2	148.50	143.50	0	575	0.00%
2019/05/24	0	0.00	1	150.00	150.00	-1	655	-0.15%
2019/05/16	1	142.00	0	0.00	140.50	1	775	0.13%
2019/05/10	0	0.00	3	139.00	140.50	-3	801	-0.37%
2019/05/09	1	141.00	1	141.00	143.00	0	807	0.00%
2019/04/17	0	0.00	1	153.00	155.00	-1	1,050	-0.10%
2019/04/16	1	155.00	0	0.00	155.00	1	1,067	0.09%
2019/04/15	0	0.00	3	151.00	154.00	-3	1,089	-0.28%
2019/04/10	0	0.00	1	145.50	145.50	-1	1,075	-0.09%
2019/04/03	0	0.00	2	134.00	139.00	-2	1,074	-0.19%
2019/04/02	2	135.50	0	0.00	134.00	2	1,083	0.18%
2019/03/22	1	130.00	0	0.00	133.50	1	1,253	0.08%
2019/03/19	1	136.00	0	0.00	135.00	1	1,345	0.07%
2019/03/14	1	134.50	0	0.00	133.50	1	1,417	0.07%
2019/03/11	0	0.00	1	133.00	133.00	-1	1,445	-0.07%
2019/03/07	1	137.50	0	0.00	136.00	1	1,432	0.07%
2019/03/05	0	0.00	0	140.00	139.00	0	1,414	0.00%
2019/03/04	2	142.25	0	0.00	141.00	2	1,397	0.14%
2019/02/21	3	137.17	1	136.00	141.00	2	1,218	0.16%
2019/02/19	0	0.00	2	131.00	128.00	-2	1,148	-0.17%
2019/02/18	0	0.00	1	132.00	130.00	-1	1,137	-0.09%
2019/02/15	0	0.00	1	127.50	129.50	-1	1,126	-0.09%
2019/02/14	0	0.00	1	128.00	129.50	-1	1,110	-0.09%
2019/02/13	2	122.50	0	0.00	124.50	2	1,094	0.18%
2019/01/25	1	116.50	0	0.00	118.00	1	1,005	0.10%
2019/01/24	1	116.00	0	0.00	116.50	1	997	0.10%
2019/01/17	0	0.00	1	130.00	125.50	-1	910	-0.11%
2019/01/16	7	130.00	11	129.82	134.00	-4	855	-0.47%
2019/01/15	0	0.00	10	122.00	122.00	-10	790	-1.26%
2019/01/10	0	0.00	1	117.00	117.00	-1	738	-0.14%
2019/01/07	0	0.00	5	117.00	120.00	-5	673	-0.74%
2018/12/25	4	112.50	0	0.00	115.00	4	575	0.70%
2018/12/21	1	122.00	7	116.86	122.00	-6	515	-1.16%
2018/12/20	0	0.00	10	116.00	111.50	-10	466	-2.15%
2018/12/17	1	110.50	1	110.50	110.50	0	370	0.00%
2018/12/13	1	109.50	1	110.00	108.50	0	318	0.00%
2018/12/12	0	0.00	2	104.50	106.00	-2	255	-0.78%
2018/12/11	0	0.00	4	105.50	104.50	-4	215	-1.85%
2018/12/05	3	97.33	1	98.00	95.00	2	109	1.82%
2018/11/13	0	0.00	6	90.78	91.00	-6	43	-13.86%
2018/11/12	0	0.00	2	89.25	90.20	-2	43	-4.58%
2018/11/08	8	90.89	0	0.00	91.00	8	43	18.42%
2018/04/24	0	0.00	4	86.60	86.70	-4	102	-3.89%
2018/02/09	0	81.80	0	0.00	81.00	0	214	0.01%
2018/02/05	0	0.00	1	84.40	84.70	-1	215	-0.46%
2018/01/19	1	87.00	0	0.00	87.30	1	227	0.44%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音