台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.000.2237.50241.00-0.2335-0.06%
2025/01/2200.001204.50204.50-1270-0.37%
2025/01/212211.002212.75210.5002670.00%
2025/01/201213.001214.00213.0002680.00%
2025/01/161210.5000.00211.0012720.37%
2025/01/152209.503210.50209.50-1274-0.36%
2025/01/141202.001203.50203.0002690.00%
2025/01/131201.501202.50200.0002690.00%
2025/01/061216.5000.00216.5012540.39%
2025/01/0300.000.1211.50211.00-0.1253-0.05%
2024/12/261223.501224.50224.0002580.00%
2024/12/243217.503218.50218.0002660.00%
2024/12/230216.0000.00214.5002610.00%
2024/12/201211.001212.00210.5002590.00%
2024/12/1900.000.1211.50210.00-0.1257-0.02%
2024/12/170214.0000.00212.5002570.00%
2024/12/1600.000.1211.00208.00-0.1252-0.02%
2024/12/130215.0000.00215.5002480.00%
2024/12/120223.0000.00218.5002470.00%
2024/12/110.2224.5000.00221.000.22410.08%
2024/12/0900.001.1227.83226.00-1.1246-0.44%
2024/12/060.1229.000.5231.00228.50-0.4246-0.15%
2024/12/030.1234.5000.00231.500.12510.03%
2024/12/020240.500.1236.00237.50-0.1249-0.04%
2024/11/290235.5000.00235.5002460.00%
2024/11/2800.000.5226.00227.50-0.5246-0.20%
2024/11/270226.5000.00227.5002450.00%
2024/11/260232.5000.00230.5002440.00%
2024/11/251237.5000.00234.5012460.41%
2024/11/200234.5000.00234.0002800.00%
2024/11/190234.0000.00232.0002840.00%
2024/11/150233.5000.00232.5002820.00%
2024/11/140.1230.0500.00228.000.12810.03%
2024/11/130241.5000.00241.0002740.00%
2024/11/120245.0000.00243.0002730.00%
2024/11/110246.5000.00247.0002700.00%
2024/11/070262.0000.00260.0002680.00%
2024/11/050259.0000.00258.0002730.00%
2024/11/040260.5000.00260.0002750.00%
2024/10/300259.0000.00258.5002880.00%
2024/10/290257.0000.00257.5002910.00%
2024/10/280257.0000.00258.5002940.00%
2024/10/240262.5000.00261.5003000.00%
2024/10/230267.0000.00265.0003030.00%
2024/10/220266.0000.00265.0003070.00%
2024/10/210270.0000.00268.5003130.00%
2024/10/180268.0000.00268.5003150.00%
2024/10/140270.5000.00270.5003350.00%
2024/10/110272.0000.00270.5003480.00%
2024/10/090273.0000.00272.0003560.00%
2024/10/080278.0000.00278.5003590.00%
2024/10/010281.5000.00280.5003880.00%
2024/09/090287.0000.00288.0004760.00%
2024/09/0500.001290.00290.00-1482-0.21%
2024/09/020295.5000.00295.5005100.00%
2024/08/2900.000.2290.00291.00-0.2596-0.03%
2024/08/231285.501286.00288.0007650.00%
2024/08/222289.752290.25290.0007720.00%
2024/08/200281.0000.00282.0008130.00%
2024/08/151271.001272.00271.5008790.00%
2024/08/141270.502270.50270.50-1880-0.11%
2024/08/132269.251271.00267.5018860.11%
2024/08/122265.252266.00268.0008880.00%
2024/08/050.2250.0400.00248.500.28990.02%
2024/08/0100.001278.50283.00-1890-0.11%
2024/07/311276.0000.00274.5018870.11%
2024/07/300275.0000.00276.0008860.00%
2024/07/260.3282.9000.00282.500.38810.03%
2024/07/232290.001292.00292.0018800.11%
2024/07/220287.0000.00286.5008740.00%
2024/07/151305.501307.50310.0008810.00%
2024/07/111322.0000.00325.5018730.11%
2024/07/0200.001321.50316.00-1846-0.12%
2024/07/012313.761318.00318.0018310.12%
2024/06/2400.000305.00304.5008630.00%
2024/06/2000.000309.00308.5008820.00%
2024/06/1800.000310.00309.0009030.00%
2024/06/170313.0000.00312.0009070.00%
2024/06/1400.000.1308.50308.00-0.1919-0.01%
2024/06/1300.004.7309.36311.50-4.7920-0.51%
2024/06/120307.0000.00305.5009140.00%
2024/06/1100.000.1302.00302.00-0.1914-0.01%
2024/06/0700.000.1304.50305.00-0.1911-0.01%
2024/06/062306.5100.00306.5029080.22%
2024/06/050.1313.8400.00305.000.19100.01%
2024/06/042.2316.132321.50316.000.28930.02%
2024/06/031347.003.5347.72342.00-2.5845-0.29%
2024/05/311332.001329.00329.0007860.00%
2024/05/300322.0000.00320.5007350.00%
2024/05/290.1315.0000.00315.500.17280.01%
2024/05/270.1311.503319.00316.50-2.9697-0.42%
2024/05/240312.501302.00316.50-1686-0.15%
2024/05/220.4296.501301.00298.00-0.6669-0.09%
2024/05/211292.250.1292.00297.000.96490.14%
2024/05/170.1280.0000.00279.000.16650.02%
2024/05/131284.980285.50283.0017000.14%
2024/05/060290.001291.00289.00-1705-0.14%
2024/05/030289.0000.00287.5007100.00%
2024/05/020290.5000.00288.5007140.00%
2024/04/231284.0000.00284.0017340.14%
2024/04/220.1277.8000.00274.500.17360.01%
2024/04/191.1283.380.1284.50283.0017310.14%
2024/04/180298.5000.00297.0007150.00%
2024/04/171297.4900.00294.0017100.14%
2024/04/161302.9100.00296.5017050.14%
2024/04/151310.0000.00309.5017050.14%
2024/04/120319.5000.00313.5007100.00%
2024/04/111318.5000.00315.0017110.14%
2024/04/100.1313.7800.00318.000.17070.01%
2024/04/081314.0000.00316.5017060.14%
2024/04/030316.5000.00316.5007030.00%
2024/04/0200.001315.00316.50-1705-0.14%
2024/04/010312.0000.00312.5006970.00%
2024/03/291306.000.1305.50305.500.96970.13%
2024/03/280312.5000.00310.5007000.00%
2024/03/271.4316.921.1314.98313.000.47160.05%
2024/03/250306.500.1308.00308.500681-0.01%
2024/03/210302.5000.00300.0006750.00%
2024/03/200297.5600.00295.5006610.00%
2024/03/192300.502.1299.74299.50-0.1659-0.02%
2024/03/180294.6300.00298.0006510.00%
2024/03/150292.5000.00291.5006620.00%
2024/03/140292.0000.00293.5006660.00%
2024/03/131292.001291.50291.0006710.00%
2024/03/120295.4500.00295.0006780.00%
2024/03/110.1293.7500.00290.000.16790.02%
2024/03/081301.942298.00296.50-1665-0.15%
2024/03/070304.5300.00302.0006780.01%
2024/03/060309.5000.00307.5006750.00%
2024/03/052312.5600.00311.5026890.29%
2024/03/040312.5000.00311.5006800.00%
2024/03/010308.0000.00308.0006720.00%
2024/02/290304.5000.00305.5006750.00%
2024/02/270.1301.7800.00302.500.16780.02%
2024/02/260303.1800.00303.0006790.01%
2024/02/230308.5800.00307.0006780.00%
2024/02/210311.6900.00311.0007020.00%
2024/02/202316.252317.25316.0007110.00%
2024/02/193336.513.1340.08339.50-0.1695-0.01%
宜鼎 相關文章