杰力 (5299)-富邦-虎尾券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	88.06	88.20	-5	86	-5.75%
2024/12/04	15	90.60	0	0.00	91.00	15	87	17.20%
2024/11/19	0	92.00	0	0.00	91.80	0	96	0.01%
2024/11/18	0	90.75	0	0.00	90.50	0	97	0.02%
2024/10/29	0	95.00	0	0.00	94.30	0	116	0.00%
2024/10/28	0	97.19	0	0.00	96.20	0	114	0.01%
2024/10/08	0	101.00	0	0.00	100.50	0	128	0.01%
2024/09/11	0	99.80	0	0.00	99.20	0	150	0.01%
2024/08/26	0	108.50	0	0.00	107.00	0	185	0.01%
2024/08/23	0	0.00	10	104.00	104.50	-10	185	-5.38%
2024/08/22	0	104.50	0	0.00	104.50	0	187	0.00%
2024/08/07	0	0.00	5	100.50	100.50	-5	200	-2.49%
2024/08/06	0	0.00	4	96.60	96.10	-4	212	-1.88%
2024/08/05	9	95.82	0	0.00	95.10	9	212	4.24%
2024/08/02	0	103.22	0	0.00	102.50	0	208	0.00%
2024/08/01	10	106.30	0	0.00	106.00	10	211	4.73%
2024/07/18	0	116.50	0	0.00	116.00	0	219	0.01%
2024/07/11	1	119.00	1	119.50	120.00	0	228	0.00%
2024/07/10	0	116.50	0	0.00	116.00	0	229	0.01%
2024/07/05	0	117.00	0	0.00	119.50	0	229	0.00%
2024/07/02	0	117.50	0	0.00	117.00	0	229	0.01%
2024/07/01	0	117.50	0	0.00	117.00	0	229	0.00%
2024/06/21	0	116.00	0	0.00	116.00	0	227	0.01%
2024/06/20	0	116.00	0	116.00	115.50	0	228	0.01%
2024/06/17	1	116.01	1	116.50	116.50	0	236	0.01%
2024/06/13	0	113.00	0	0.00	114.00	0	229	0.02%
2024/06/03	0	113.00	0	0.00	112.50	0	238	0.00%
2024/05/30	1	116.00	1	117.50	115.50	0	233	0.00%
2024/05/24	0	0.00	7	107.50	108.50	-7	204	-3.42%
2024/05/23	0	0.00	8	108.00	108.50	-8	206	-3.88%
2024/05/14	15	107.03	0	0.00	106.50	15	211	7.11%
2024/05/10	1	106.00	1	105.50	105.00	0	206	0.00%
2024/04/24	0.1	98.90	0	0.00	99.00	0.1	172	0.03%
2024/04/17	0	103.00	0	0.00	101.50	0	157	0.01%
2024/04/09	1	110.00	0	0.00	109.50	1	143	0.70%
2024/04/08	0	113.50	0	0.00	110.00	0	142	0.00%
2024/04/03	0.1	114.00	0	0.00	113.50	0.1	137	0.04%
2024/03/25	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/03/21	0	0.00	0.2	115.00	113.50	-0.2	133	-0.15%
2024/03/20	1	116.50	0	0.00	116.50	1	126	0.79%
2024/03/11	0	120.00	0	0.00	121.00	0	121	0.00%
2024/02/20	0	0.00	2	131.00	129.50	-2	144	-1.38%
2024/02/19	0	0.00	1	129.50	129.50	-1	144	-0.69%
2024/02/16	3	129.50	0	0.00	130.50	3	144	2.08%
2024/02/15	0	0.00	1	123.50	125.00	-1	139	-0.72%
2024/01/25	1	128.50	0	0.00	124.50	1	133	0.75%
2024/01/08	0	128.50	0	0.00	127.00	0	156	0.00%
2023/12/29	0	0.00	10	131.65	132.00	-10	152	-6.54%
2023/12/28	10	133.00	0	0.00	132.00	10	152	6.56%
2023/12/25	5	130.00	5	130.00	129.50	0	148	0.00%
2023/12/05	0	0.00	1	132.00	130.50	-1	148	-0.67%
2023/12/04	2	133.25	2	132.00	132.00	0	152	0.00%
2023/12/01	2	134.75	1	134.00	134.00	1	152	0.66%
2023/11/30	2	137.75	2	135.50	135.50	0	152	0.00%
2023/11/29	3	137.00	2	135.75	135.50	1	146	0.68%
2023/11/24	0	0.00	1	132.50	133.00	-1	135	-0.74%
2023/10/20	0	0.00	2	122.00	123.50	-2	145	-1.37%
2023/10/18	1	125.50	0	0.00	125.50	1	145	0.69%
2023/10/17	2	129.00	2	129.25	131.00	0	140	0.00%
2023/10/06	0	0.00	0	124.00	125.00	0	137	0.00%
2023/09/05	0.2	122.50	14	120.64	122.50	-13.8	195	-7.07%
2023/08/28	3	110.00	0	0.00	110.50	3	191	1.57%
2023/08/15	0	109.00	0	0.00	108.00	0	201	0.00%
2023/08/07	0	0.00	4	117.00	117.50	-4	201	-1.99%
2023/08/04	0	119.00	0	0.00	118.00	0	200	0.00%
2023/08/02	1	120.00	5	118.50	118.50	-4	200	-1.99%
2023/07/28	20	122.25	0	0.00	122.50	20	195	10.24%
2023/07/13	1	127.00	0	0.00	126.00	1	197	0.51%
2023/06/19	0	134.50	0	0.00	132.50	0	234	0.00%
2023/06/14	1	137.00	0	0.00	137.00	1	232	0.43%
2023/04/27	1	122.50	1	125.00	124.00	0	286	0.00%
2023/04/25	0	0.00	1	123.50	123.50	-1	290	-0.34%
2023/04/11	0	0.00	1	138.00	141.00	-1	292	-0.34%
2023/04/10	1	140.00	1	136.00	138.00	0	280	0.00%
2023/03/28	0	0.00	1	128.50	128.50	-1	261	-0.38%
2023/03/24	1	130.50	0	0.00	130.50	1	257	0.39%
2023/03/15	0	125.50	0	0.00	124.00	0	263	0.00%
2023/03/07	1	131.50	1	131.00	130.50	0	305	0.00%
2023/02/22	0	0.00	1	132.00	132.50	-1	409	-0.24%
2023/02/20	6	135.17	5	134.00	134.00	1	414	0.24%
2023/02/16	0	0.00	1	130.50	132.50	-1	417	-0.24%
2023/02/10	1	129.00	0	0.00	129.00	1	450	0.22%
2023/02/08	0	0.00	2	136.50	135.00	-2	456	-0.44%
2023/02/07	0	0.00	1	130.50	130.00	-1	445	-0.22%
2022/12/06	1	122.00	0	0.00	120.50	1	391	0.26%
2022/11/29	1	125.50	1	125.00	125.00	0	366	0.00%
2022/11/28	0	0.00	0.2	127.00	127.50	-0.2	357	-0.05%
2022/11/25	2	126.50	0.2	126.00	126.00	1.8	341	0.54%
2022/11/24	1	119.50	1	119.00	121.50	0	308	0.00%
2022/11/23	0	0.00	3	116.17	117.50	-3	287	-1.04%
2022/11/22	1	108.50	0	0.00	109.50	1	262	0.38%
2022/11/21	1	112.00	0	0.00	109.00	1	265	0.39%
2022/11/18	1	115.50	1	116.00	113.00	0	266	0.00%
2022/11/17	1	112.97	0	0.00	112.00	1	251	0.41%
2022/11/15	1	109.50	1	111.50	111.50	0	245	0.00%
2022/11/11	0	0.00	1	111.00	111.50	-1	241	-0.41%
2022/10/25	0	88.80	0	0.00	88.80	0	239	0.00%
2022/10/18	4	92.80	0	0.00	92.00	4	262	1.53%
2022/10/14	1	91.00	0	0.00	91.00	1	268	0.37%
2022/10/13	2	89.22	2	85.00	85.00	0	270	0.01%
2022/10/11	0	90.80	0	0.00	92.40	0	272	0.01%
2022/10/07	0	0.00	4	96.80	95.60	-4	272	-1.47%
2022/10/05	0	103.00	0	0.00	101.50	0	271	0.01%
2022/09/21	0	112.50	0	0.00	108.00	0	295	0.00%
2022/09/02	1	124.50	0	0.00	123.00	1	337	0.30%
2022/08/30	1	127.50	0	0.00	128.00	1	352	0.28%
2022/08/26	3	132.00	2	132.25	130.50	1	373	0.27%
2022/08/17	0	127.53	0	0.00	127.50	0	405	0.01%
2022/08/11	0	0.00	1	121.00	120.50	-1	401	-0.25%
2022/08/09	0	0.00	3	119.67	120.00	-3	400	-0.75%
2022/08/08	3	120.50	1	121.50	121.00	2	400	0.50%
2022/08/05	1	130.50	0	0.00	130.00	1	394	0.25%
2022/08/04	0	127.00	0	0.00	128.50	0	395	0.00%
2022/08/01	1	134.52	1	134.50	134.00	0	394	0.01%
2022/07/29	4	145.38	1	146.50	148.00	3	386	0.78%
2022/07/28	1	145.50	2	146.50	143.00	-1	377	-0.27%
2022/07/27	1	142.50	0	0.00	143.50	1	378	0.26%
2022/07/25	0	0.00	0	145.00	146.50	0	376	-0.01%
2022/07/22	0	146.75	0	0.00	145.50	0	375	0.01%
2022/07/21	1	141.50	1	142.50	148.00	0	376	0.00%
2022/07/15	1	135.50	1	136.50	137.00	0	368	0.00%
2022/07/08	1	134.50	1	135.50	136.50	0	387	0.00%
2022/06/28	1	153.56	0	0.00	153.50	1	372	0.27%
2022/06/16	0	181.57	1	186.50	177.00	-1	362	-0.27%
2022/06/14	1	185.50	0	0.00	185.50	1	360	0.28%
2022/06/13	0	186.50	0	0.00	185.00	0	359	0.01%
2022/06/10	0	189.50	0	0.00	190.00	0	358	0.00%
2022/06/09	0	189.50	19	190.76	189.00	-19	357	-5.31%
2022/06/08	0	0.00	5	192.50	192.00	-5	350	-1.43%
2022/06/07	24	195.00	0	0.00	192.00	24	346	6.93%
2022/06/01	0	0.00	1	190.00	193.00	-1	326	-0.31%
2022/05/30	0	0.00	1	182.50	186.00	-1	301	-0.33%
2022/05/23	1	182.00	1	183.00	181.50	0	308	0.00%
2022/05/17	0	0.00	1	182.00	182.50	-1	318	-0.31%
2022/05/06	1	177.50	0	0.00	178.00	1	339	0.29%
2022/04/15	1	184.00	1	186.50	182.00	0	425	0.00%
2022/04/08	0	0.00	1	184.00	182.00	-1	693	-0.14%
2022/03/23	1	197.00	1	190.00	190.00	0	706	0.00%
2022/03/18	1	189.00	1	189.00	188.00	0	710	0.00%
2022/03/17	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/15	1	188.00	0	0.00	182.50	1	710	0.14%
2022/03/08	0	0.00	1	180.00	175.50	-1	726	-0.14%
2022/03/07	1	179.00	0	0.00	179.00	1	727	0.14%
2022/02/14	0	0.00	39	187.90	187.50	-39	936	-4.17%
2022/02/11	54	195.00	18	194.94	193.00	36	943	3.81%
2022/02/10	0	0.00	2	193.00	191.50	-2	938	-0.21%
2022/01/19	0	0.00	3	187.50	188.00	-3	1,100	-0.27%
2022/01/17	5	187.60	0	0.00	190.50	5	1,135	0.44%
2022/01/14	0	0.00	5	181.00	185.00	-5	1,151	-0.43%
2022/01/13	6	195.58	1	190.00	188.50	5	1,155	0.43%
2022/01/12	3	195.50	3	195.33	193.00	0	1,158	0.00%
2022/01/11	1	197.50	2	199.00	197.50	-1	1,165	-0.09%
2022/01/06	5	221.30	0	0.00	219.00	5	1,134	0.44%
2022/01/05	0	0.00	0.2	216.00	222.00	-0.2	1,106	-0.02%
2022/01/04	2.2	217.86	13.2	218.58	221.50	-11	1,082	-1.02%
2022/01/03	13.2	211.23	5.3	208.26	212.00	7.9	974	0.81%
2021/12/30	2.1	196.92	0	0.00	195.00	2.1	916	0.23%
2021/12/24	0.1	193.26	0	0.00	192.50	0.1	955	0.01%
2021/12/23	0.1	194.50	0	0.00	193.50	0.1	967	0.01%
2021/12/16	0	0.00	0.5	196.50	197.00	-0.5	1,007	-0.05%
2021/12/14	0	0.00	1	195.00	188.50	-1	1,010	-0.10%
2021/12/13	1	197.50	1	195.50	196.50	0	1,013	0.00%
2021/11/24	0	0.00	3	186.17	187.50	-3	1,586	-0.19%
2021/11/23	1	189.00	0	0.00	187.00	1	1,601	0.06%
2021/11/19	0	0.00	1	196.50	195.00	-1	1,641	-0.06%
2021/11/18	0	0.00	48	198.85	197.00	-48	1,658	-2.89%
2021/11/17	51	201.92	3	201.50	200.50	48	1,682	2.85%
2021/11/15	2	194.00	0	0.00	195.00	2	1,692	0.12%
2021/11/12	0	0.00	3	194.00	193.00	-3	1,716	-0.17%
2021/11/11	3	194.33	0	0.00	192.50	3	1,730	0.17%
2021/11/05	0	0.00	1	192.00	189.00	-1	1,850	-0.05%
2021/11/04	1	191.00	1	187.00	192.00	0	1,878	0.00%
2021/11/03	1	186.50	1	186.00	186.50	0	1,904	0.00%
2021/11/01	0	0.00	1	192.50	193.50	-1	1,908	-0.05%
2021/10/29	1.1	194.68	1	192.50	191.50	0.1	1,909	0.01%
2021/10/28	0	0.00	2	185.75	189.50	-2	1,889	-0.11%
2021/10/27	1	185.00	0	0.00	185.50	1	1,915	0.05%
2021/10/25	1.1	181.95	2	183.00	182.00	-0.9	1,962	-0.05%
2021/10/22	3	181.17	0	0.00	183.00	3	2,041	0.15%
2021/10/20	0.2	178.00	0	0.00	178.00	0.2	2,194	0.01%
2021/10/15	1	173.00	1	173.00	169.50	0	2,465	0.00%
2021/10/13	1	161.50	0	0.00	160.00	1	2,616	0.04%
2021/09/29	2	169.75	3	168.17	166.00	-1	3,145	-0.03%
2021/09/24	0	0.00	1	183.00	181.00	-1	3,248	-0.03%
2021/09/23	1	179.50	0	0.00	179.00	1	3,250	0.03%
2021/09/14	1	178.00	3.1	181.64	181.50	-2.1	3,372	-0.06%
2021/09/13	3	175.00	2.9	173.90	173.00	0.1	3,344	0.00%
2021/09/10	2	173.50	2	174.50	177.00	0	3,348	0.00%
2021/09/09	2	173.00	2	173.75	174.00	0	3,354	0.00%
2021/09/08	3	174.17	2	172.00	170.00	1	3,350	0.03%
2021/09/07	3	178.17	3	177.00	178.00	0	3,327	0.00%
2021/09/06	3	185.50	3	182.00	181.50	0	3,293	0.00%
2021/09/03	1	192.00	5	189.20	188.50	-4	3,229	-0.12%
2021/09/02	7	201.57	1	212.00	196.00	6	3,190	0.19%
2021/09/01	1	207.00	0	0.00	217.50	1	3,053	0.03%
2021/08/31	2.1	205.60	2	201.50	204.00	0.1	3,004	0.00%
2021/08/30	1	202.00	1	200.50	199.00	0	2,935	0.00%
2021/08/27	2	195.00	1	194.00	195.00	1	2,904	0.03%
2021/08/26	4	206.25	4	204.25	200.50	0	2,894	0.00%
2021/08/25	3	203.83	3	205.33	204.00	0	2,879	0.00%
2021/08/24	4	208.88	4	206.88	204.00	0	2,851	0.00%
2021/08/23	2	205.50	1	211.00	212.50	1	2,830	0.04%
2021/08/20	1	202.00	1	206.50	203.00	0	2,794	0.00%
2021/08/19	8	203.83	9	197.56	191.50	-1	2,750	-0.03%
2021/08/18	1	202.00	0	0.00	205.50	1	2,708	0.04%
2021/08/17	5	201.00	6	195.50	191.50	-1	2,677	-0.04%
2021/08/16	1	202.00	2	199.25	202.00	-1	2,654	-0.04%
2021/08/13	3	202.17	4	202.50	196.00	-1	2,615	-0.04%
2021/08/12	7	205.29	5	207.00	212.00	2	2,589	0.08%
2021/08/11	1	198.00	3	207.17	201.00	-2	2,571	-0.08%
2021/08/10	3	217.33	1	214.50	219.50	2	2,533	0.08%
2021/08/09	1	220.00	1	230.00	215.00	0	2,511	0.00%
2021/08/06	1.1	230.18	1	239.00	235.00	0.1	2,488	0.00%
2021/08/05	1	238.50	1	238.50	242.50	0	2,483	0.00%
2021/08/04	0.1	240.50	0	0.00	240.00	0.1	2,495	0.00%
2021/08/02	20	250.13	20	247.93	248.00	0	2,482	0.00%
2021/07/30	0	0.00	1	251.50	242.00	-1	2,465	-0.04%
2021/07/29	1	251.50	2	252.25	251.50	-1	2,443	-0.04%
2021/07/28	2	245.25	0	241.00	238.50	2	2,415	0.08%
2021/07/27	1	243.50	2	245.75	238.50	-1	2,358	-0.04%
2021/07/23	1	240.00	2	242.19	241.00	-1	2,266	-0.05%
2021/07/22	1	250.00	0	0.00	248.00	1	2,283	0.04%
2021/07/20	2	232.25	1	237.50	231.00	1	2,132	0.05%
2021/07/19	1	231.50	1	236.00	238.00	0	2,079	0.00%
2021/07/16	1	219.00	1	224.50	220.00	0	2,020	0.00%
2021/07/15	1	210.00	2	215.75	225.50	-1	1,995	-0.05%
2021/07/14	1	212.50	1	211.50	216.00	0	1,983	0.00%
2021/07/13	0	0.00	4	204.38	211.00	-4	1,913	-0.21%
2021/07/12	3	197.00	0	0.00	197.00	3	1,802	0.17%
2021/07/09	0	0.00	1	178.00	179.50	-1	1,751	-0.06%
2021/07/08	22	181.50	21	181.19	179.50	1	1,774	0.06%
2021/07/07	1	175.00	0	0.00	175.00	1	1,753	0.06%
2021/07/05	0	0.00	1	172.00	178.00	-1	1,711	-0.06%
2021/07/02	1	166.50	1	168.00	170.00	0	1,690	0.00%
2021/07/01	1	161.00	0	0.00	161.00	1	1,788	0.06%
2021/06/29	0	0.00	1	166.50	166.50	-1	1,856	-0.05%
2021/06/28	2	166.00	2	167.75	171.50	0	1,945	0.00%
2021/06/25	0	0.00	1	166.00	167.00	-1	2,208	-0.05%
2021/06/24	0	162.00	1	163.00	167.00	-1	2,346	-0.04%
2021/06/23	0	0.00	10	156.00	158.50	-10	2,342	-0.43%
2021/06/22	1	157.00	0	0.00	151.00	1	2,427	0.04%
2021/06/18	1	160.50	0	0.00	158.50	1	2,420	0.04%
2021/06/10	0	0.00	3	158.33	157.00	-3	2,486	-0.12%
2021/06/08	1	150.00	1	149.50	149.50	0	2,547	0.00%
2021/06/07	1	150.00	0	0.00	149.50	1	2,562	0.04%
2021/06/01	0	0.00	1	156.00	154.50	-1	2,566	-0.04%
2021/05/31	1	155.50	0	0.00	155.50	1	2,578	0.04%
2021/05/27	0	0.00	1	148.50	149.00	-1	2,584	-0.04%
2021/05/26	0	149.00	0	0.00	149.00	0	2,595	0.00%
2021/05/25	0	0.00	1	152.00	150.50	-1	2,642	-0.04%
2021/05/21	0	0.00	11	141.55	141.00	-11	2,677	-0.41%
2021/05/20	10	138.25	1	139.00	136.00	9	2,719	0.33%
2021/05/18	2	132.00	9	139.83	140.00	-7	2,717	-0.26%
2021/05/14	9	142.44	0	0.00	137.00	9	2,702	0.33%
2021/05/12	1	140.50	0	0.00	134.50	1	2,666	0.04%
2021/05/11	1	145.50	1	141.00	140.00	0	2,631	0.00%
2021/05/10	1	152.00	1	157.00	150.50	0	2,606	0.00%
2021/05/07	2	157.00	2	159.00	158.50	0	2,593	0.00%
2021/05/05	1	151.00	4	148.00	149.00	-3	2,550	-0.12%
2021/05/04	6	155.75	0	0.00	157.50	6	2,529	0.24%
2021/04/29	2	179.00	1	183.00	173.50	1	2,466	0.04%
2021/04/28	1	178.00	1	180.00	180.50	0	2,412	0.00%
2021/04/27	0	0.00	1	171.50	168.50	-1	2,324	-0.04%
2021/04/26	1	174.50	9	174.00	171.50	-8	2,343	-0.34%
2021/04/22	5	160.00	1	160.00	159.00	4	2,295	0.17%
2021/04/21	5	168.00	1	169.50	168.00	4	2,271	0.18%
2021/04/20	0	0.00	11	173.27	173.00	-11	2,251	-0.49%
2021/04/19	2	172.50	0	0.00	170.50	2	2,228	0.09%
2021/04/15	1	171.00	0	0.00	172.00	1	2,187	0.05%
2021/04/13	10	167.50	0	0.00	165.50	10	2,182	0.46%
2021/04/12	0	0.00	4	170.00	172.00	-4	2,159	-0.19%
2021/04/09	0	0.00	1	178.50	168.00	-1	2,139	-0.05%
2021/04/08	1	180.50	0	0.00	176.50	1	2,110	0.05%
2021/04/07	6	177.67	2	186.50	176.00	4	2,068	0.19%
2021/04/01	9	167.00	0	0.00	167.50	9	1,929	0.47%
2021/03/30	0	0.00	10	169.10	168.00	-10	1,857	-0.54%
2021/03/29	2	159.00	2	151.75	162.00	0	1,580	0.00%
2021/03/26	1	143.50	3	144.33	147.50	-2	1,426	-0.14%
2021/03/25	1	142.00	2	143.25	138.00	-1	1,369	-0.07%
2021/03/22	2	133.50	0	0.00	133.50	2	1,295	0.15%
2021/03/19	1	135.00	0	0.00	136.00	1	1,378	0.07%
2021/03/17	5	133.50	0	0.00	134.00	5	1,554	0.32%
2021/03/16	1	138.00	16	136.00	136.50	-15	1,528	-0.98%
2021/03/12	1	133.00	2	131.50	130.00	-1	1,465	-0.07%
2021/03/11	1	129.50	2	130.50	131.00	-1	1,451	-0.07%
2021/03/10	0	0.00	1	126.50	126.00	-1	1,437	-0.07%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/04	0	130.00	0	0.00	126.50	0	1,464	0.00%
2021/02/25	0	0.00	1	134.50	131.00	-1	1,478	-0.07%
2021/02/24	1	132.50	0	0.00	133.00	1	1,442	0.07%
2021/02/23	0	0.00	1	127.50	128.00	-1	1,406	-0.07%
2021/02/22	1	129.00	0	0.00	130.00	1	1,395	0.07%
2021/02/19	0	0.00	1	123.50	124.50	-1	1,348	-0.07%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/01/28	2	116.00	2	116.00	116.00	0	1,388	0.00%
2021/01/22	0	0.00	4	119.00	121.00	-4	1,379	-0.29%
2021/01/20	0	0.00	2	122.25	119.50	-2	1,363	-0.15%
2021/01/19	3	128.00	2	127.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	1	124.00	125.00	-1	1,306	-0.08%
2021/01/15	1	129.00	2	126.25	124.50	-1	1,299	-0.08%
2021/01/14	1	126.50	0	0.00	126.00	1	1,274	0.08%
2021/01/12	1	123.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	1	124.00	126.00	-1	1,251	-0.08%
2021/01/07	1	126.00	0	0.00	125.50	1	1,277	0.08%
2021/01/06	27	129.02	27	129.96	123.00	0	1,274	0.00%
2021/01/04	0	0.00	1	125.00	127.00	-1	1,258	-0.08%
2020/12/31	0	0.00	1	129.00	124.00	-1	1,268	-0.08%
2020/12/30	1	126.50	1	125.50	127.00	0	1,327	0.00%
2020/12/29	1	127.00	0	0.00	124.50	1	1,312	0.08%
2020/12/25	33	125.86	33	125.44	124.00	0	1,265	0.00%
2020/12/24	0	0.00	1	120.00	120.00	-1	1,177	-0.08%
2020/12/22	2	117.75	0	0.00	116.00	2	1,168	0.17%
2020/12/21	5	120.40	0	0.00	120.00	5	1,157	0.43%
2020/12/15	1	125.00	1	125.00	117.50	0	1,108	0.00%
2020/12/14	126	129.34	124	130.20	130.00	2	1,009	0.20%	大買/大賣/
2020/12/11	0	0.00	6	120.50	121.00	-6	836	-0.72%
2020/12/09	1	120.50	3.2	119.66	119.50	-2.2	787	-0.27%
2020/12/08	5	118.00	2	118.00	118.00	3	748	0.40%
2020/12/04	0	0.00	1	116.00	115.00	-1	721	-0.14%
2020/12/03	6	119.00	6	118.42	115.50	0	714	0.00%
2020/12/01	0	0.00	1	113.50	114.50	-1	670	-0.15%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/26	0	0.00	1	115.00	114.00	-1	666	-0.15%
2020/11/24	1	114.50	2	113.50	114.00	-1	620	-0.16%
2020/11/20	0	113.50	0	0.00	114.00	0	621	0.00%
2020/11/17	5	111.40	0	0.00	111.50	5	617	0.81%
2020/11/16	7	113.71	1	114.00	113.00	6	623	0.96%
2020/11/13	2	111.75	1	112.00	111.50	1	605	0.17%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/11/10	0	0.00	1	109.00	107.00	-1	578	-0.17%
2020/11/09	2	111.00	1	109.50	110.50	1	573	0.17%
2020/11/02	2	104.50	0	0.00	104.50	2	589	0.34%
2020/10/28	0	0.00	1	109.00	107.50	-1	621	-0.16%
2020/10/26	1	108.00	0	0.00	108.00	1	658	0.15%
2020/10/23	2	108.00	2	108.75	109.50	0	661	0.00%
2020/10/13	0	0.00	2	112.50	112.00	-2	652	-0.31%
2020/10/12	1	114.50	0	0.00	113.00	1	646	0.15%
2020/10/08	1	112.00	3	112.33	114.50	-2	615	-0.33%
2020/10/07	120	112.10	117	113.80	112.00	3	594	0.51%	大買/大賣/
2020/09/21	0	0.00	4	109.00	108.50	-4	930	-0.43%
2020/09/18	4	111.13	0	0.00	110.00	4	942	0.42%
2020/09/15	0	108.50	0	0.00	108.00	0	972	0.00%
2020/09/04	1	109.00	0	0.00	109.50	1	1,047	0.10%
2020/09/03	0	0.00	3	112.50	110.00	-3	1,062	-0.28%
2020/09/02	3	111.33	0	0.00	112.50	3	1,074	0.28%
2020/08/27	3	112.33	7	113.64	111.00	-4	1,295	-0.31%
2020/08/26	4	111.00	0	0.00	111.00	4	1,343	0.30%
2020/08/24	1	109.50	1	108.50	108.00	0	1,395	0.00%
2020/08/06	0	0.00	2	115.75	113.50	-2	1,565	-0.13%
2020/08/05	7	115.50	1	115.00	115.50	6	1,583	0.38%
2020/08/03	2	120.50	0	0.00	119.50	2	1,644	0.12%
2020/07/31	1	119.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,766	-0.06%
2020/07/27	0	0.00	1	116.00	116.00	-1	1,783	-0.06%
2020/07/20	1	117.50	0	0.00	116.50	1	1,812	0.06%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/10	1	116.50	14	116.64	115.50	-13	1,834	-0.71%
2020/07/08	1	118.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	2	122.50	18	131.50	119.50	-16	1,772	-0.90%
2020/07/06	51	131.84	25	130.76	132.00	26	1,643	1.58%
2020/07/02	1	122.00	1	120.50	120.50	0	1,522	0.00%
2020/06/23	2	115.00	0	0.00	115.00	2	1,455	0.14%
2020/06/17	0.2	114.50	0	0.00	114.50	0.2	1,450	0.01%
2020/06/11	1	115.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	117.50	1	117.50	117.50	0	1,439	0.00%
2020/06/08	2	120.00	0	0.00	120.00	2	1,430	0.14%
2020/06/04	0	0.00	1	122.00	123.50	-1	1,350	-0.07%
2020/06/03	1	119.50	7	121.07	120.50	-6	1,313	-0.46%
2020/06/02	4	119.75	2	118.00	118.00	2	1,218	0.16%
2020/05/29	3	113.00	0	0.00	113.50	3	1,161	0.26%
2020/05/27	1	117.00	0	0.00	116.00	1	1,099	0.09%
2020/05/21	0	0.00	4	117.50	116.00	-4	1,042	-0.38%
2020/05/20	4	117.50	2	115.00	118.00	2	1,036	0.19%
2020/05/19	2	115.00	0	0.00	115.00	2	1,048	0.19%
2020/05/14	1	118.50	1	118.50	113.50	0	1,018	0.00%
2020/05/12	0	0.00	5	117.90	115.50	-5	952	-0.52%
2020/05/11	4	120.50	0	0.00	120.50	4	928	0.43%
2020/05/07	8	115.06	8	115.38	119.00	0	845	0.00%
2020/05/06	1	110.50	6	111.50	109.50	-5	779	-0.64%
2020/05/05	6	106.83	7	105.79	107.00	-1	714	-0.14%
2020/04/30	1	99.30	2	99.00	99.00	-1	672	-0.15%
2020/04/28	0	0.00	1	98.10	98.00	-1	681	-0.15%
2020/04/27	3	97.53	0	0.00	97.80	3	685	0.44%
2020/04/24	2	97.25	1	98.20	97.00	1	680	0.15%
2020/04/15	0	0.00	3	88.00	89.20	-3	600	-0.50%
2020/04/14	3	88.00	0	0.00	87.80	3	590	0.51%
2020/04/13	2	84.30	2	84.85	84.50	0	590	0.00%
2020/04/09	1	85.00	1	84.50	84.50	0	604	0.00%
2020/04/08	1	83.60	1	84.90	86.00	0	607	0.00%
2020/04/07	1	82.00	1	83.60	83.80	0	641	0.00%
2020/03/24	0	0.00	1	72.00	72.00	-1	673	-0.15%
2020/03/20	1	66.50	0	0.00	69.60	1	711	0.14%
2020/03/17	1	74.80	1	77.20	72.00	0	708	0.00%
2020/03/16	0	0.00	2	84.90	78.40	-2	698	-0.29%
2020/03/13	3	83.30	2	84.95	84.30	1	689	0.15%
2020/03/12	1	92.30	0	0.00	92.10	1	689	0.14%
2020/03/09	4	101.00	4	101.00	99.10	0	715	0.00%
2020/03/06	3	106.00	4	105.88	106.00	-1	706	-0.14%
2020/03/05	1	110.50	0	0.00	107.00	1	706	0.14%
2020/03/04	1	101.00	1	102.00	107.00	0	690	0.00%
2020/03/02	1	96.00	1	98.00	100.00	0	693	0.00%
2020/02/27	2	102.00	1	101.00	100.00	1	692	0.14%
2020/02/26	2	104.25	1.1	105.34	104.50	0.9	687	0.13%
2020/02/25	2.1	106.04	1	106.00	105.50	1.1	689	0.16%
2020/02/24	0	108.00	0	0.00	106.50	0	688	0.00%
2020/02/18	2	103.75	2	102.00	102.00	0	649	0.00%
2020/02/17	0	0.00	1	103.00	103.50	-1	651	-0.15%
2020/02/14	1	101.00	1	102.50	102.50	0	653	0.00%
2020/02/13	0	0.00	2	101.50	101.00	-2	661	-0.30%
2020/02/12	1	100.50	1	102.50	101.00	0	673	0.00%
2020/02/10	3	94.90	3	98.07	97.70	0	749	0.00%
2020/02/07	3	99.73	2	99.80	98.00	1	761	0.13%
2020/02/06	4	99.43	2	100.50	101.00	2	767	0.26%
2020/02/05	1	96.40	1	98.30	97.40	0	777	0.00%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2019/12/31	1	121.50	10	121.45	119.50	-9	1,348	-0.67%
2019/12/27	0	0.00	4	118.00	118.00	-4	1,332	-0.30%
2019/12/26	0	0.00	5	117.00	116.00	-5	1,339	-0.37%
2019/12/25	0	0.00	2	113.50	116.50	-2	1,340	-0.15%
2019/12/24	2	115.50	0	0.00	113.50	2	1,354	0.15%
2019/12/23	1	116.50	1	115.00	115.50	0	1,351	0.00%
2019/12/19	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2019/12/16	3	109.33	4	108.38	111.00	-1	1,509	-0.07%
2019/12/13	1	107.50	1	106.00	106.50	0	1,520	0.00%
2019/12/12	1	111.00	0	0.00	108.50	1	1,517	0.07%
2019/12/10	1	110.50	0	0.00	111.00	1	1,526	0.07%
2019/12/09	5	111.50	2	111.00	111.50	3	1,535	0.20%
2019/12/06	2	116.50	1	117.00	115.00	1	1,541	0.06%
2019/12/05	1	112.00	0	0.00	112.00	1	1,582	0.06%
2019/11/19	1	115.00	0	0.00	114.50	1	1,769	0.06%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/14	1	115.00	1	114.50	115.00	0	1,878	0.00%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	7	112.93	0	0.00	111.00	7	1,894	0.37%
2019/11/07	2	117.25	1	114.50	114.00	1	1,883	0.05%
2019/10/31	1	124.00	0	0.00	124.50	1	1,842	0.05%
2019/10/28	3	134.67	27	132.89	127.50	-24	1,806	-1.33%
2019/10/25	44	129.45	20	131.03	129.50	24	1,704	1.41%
2019/10/23	1	126.00	0	0.00	124.00	1	1,653	0.06%
2019/10/16	0	0.00	2	122.25	121.00	-2	1,575	-0.13%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2019/10/14	2	121.50	0	0.00	122.00	2	1,599	0.13%
2019/10/09	1	119.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	0	0.00	1	124.50	121.50	-1	1,606	-0.06%
2019/10/04	1	122.00	0	0.00	121.50	1	1,578	0.06%
2019/09/27	0	0.00	1	117.50	115.50	-1	1,641	-0.06%
2019/09/25	1	118.50	0	0.00	119.00	1	1,718	0.06%
2019/09/24	1	120.00	0	0.00	120.50	1	1,738	0.06%
2019/09/19	2	127.25	2	126.00	123.00	0	1,692	0.00%
2019/09/17	1	117.50	1	118.50	120.00	0	1,571	0.00%
2019/09/16	1	119.00	0	0.00	118.00	1	1,576	0.06%
2019/09/09	0	0.00	1	123.00	123.50	-1	1,575	-0.06%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/09/05	2	118.75	2	119.00	118.50	0	1,487	0.00%
2019/08/28	1	122.50	4	121.25	121.00	-3	1,445	-0.21%
2019/08/27	2	120.00	0	0.00	119.00	2	1,403	0.14%
2019/08/20	3	120.83	4	120.88	118.50	-1	1,287	-0.08%
2019/08/19	2	118.50	3	118.67	117.50	-1	1,240	-0.08%
2019/08/16	1	116.00	0	0.00	116.00	1	1,215	0.08%
2019/08/13	0	0.00	1	114.00	112.00	-1	1,212	-0.08%
2019/08/12	2	115.50	1	114.50	114.50	1	1,269	0.08%
2019/08/01	0	0.00	2	118.00	120.50	-2	1,251	-0.16%
2019/07/31	2	118.00	0	0.00	120.50	2	1,252	0.16%
2019/07/30	1	120.00	2	116.50	118.00	-1	1,253	-0.08%
2019/07/26	2	124.00	0	0.00	124.50	2	1,275	0.16%
2019/07/25	0	0.00	3	124.33	125.50	-3	1,301	-0.23%
2019/07/24	4	120.00	3	120.33	121.50	1	1,237	0.08%
2019/07/23	1	117.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	1	118.50	2	119.50	119.50	-1	1,213	-0.08%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	1	120.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	103	124.49	104	122.95	120.50	-1	1,171	-0.09%	大買/大賣/
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/11	1	119.50	1	119.50	119.00	0	1,087	0.00%
2019/07/10	1	118.50	0	0.00	118.50	1	1,065	0.09%
2019/07/09	1	114.50	1	115.50	115.50	0	1,039	0.00%
2019/07/08	3	117.83	6	119.33	114.50	-3	1,025	-0.29%
2019/07/05	3	115.33	8	112.63	116.50	-5	958	-0.52%
2019/07/04	1	115.00	2	113.50	112.50	-1	931	-0.11%
2019/07/03	2	111.75	2	111.75	112.00	0	909	0.00%
2019/07/02	2	112.25	15	112.00	112.50	-13	895	-1.45%
2019/07/01	7	105.00	2	107.00	107.00	5	831	0.60%
2019/06/28	4	103.25	0	0.00	102.50	4	813	0.49%
2019/06/26	0	0.00	1	105.00	104.50	-1	811	-0.12%
2019/06/24	1	106.00	12	105.75	106.00	-11	803	-1.37%
2019/06/21	12	104.50	0	0.00	102.00	12	762	1.57%
2019/06/20	1	103.50	2	103.75	104.00	-1	759	-0.13%
2019/06/19	6	103.16	7	102.64	103.00	-1	756	-0.13%
2019/06/18	5	103.30	3	102.00	102.00	2	765	0.26%
2019/06/17	1	100.00	1	100.00	100.00	0	751	0.00%
2019/06/14	1	100.51	0	0.00	99.90	1	762	0.13%
2019/06/12	1	101.00	1	100.50	100.50	0	802	0.00%
2019/06/04	0	0.00	6	96.40	96.40	-6	909	-0.66%
2019/06/03	0	0.00	1	97.00	97.00	-1	931	-0.11%
2019/05/31	0	0.00	1	97.70	98.50	-1	929	-0.11%
2019/05/29	1	96.50	0	0.00	96.50	1	951	0.11%
2019/05/28	1	94.40	1	95.70	96.00	0	962	0.00%
2019/05/27	4	98.05	0	0.00	96.10	4	970	0.41%
2019/05/24	3	99.90	0	0.00	99.30	3	1,002	0.30%
2019/05/23	0	0.00	1	100.00	99.80	-1	1,016	-0.10%
2019/05/22	1	102.50	1	104.50	101.00	0	1,024	0.00%
2019/05/21	1	103.50	0	0.00	103.50	1	1,031	0.10%
2019/05/20	1	102.50	1	101.00	100.50	0	1,065	0.00%
2019/05/17	2	107.50	12	106.79	104.00	-10	1,066	-0.94%
2019/05/16	10	103.65	4	104.13	103.00	6	1,025	0.58%
2019/05/15	4	101.76	0	0.00	102.00	4	1,080	0.37%
2019/05/14	14	96.04	14	99.49	102.00	0	1,107	0.00%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/08	3	102.50	3	104.17	104.50	0	1,159	0.00%
2019/05/07	2	104.50	2	105.00	105.00	0	1,181	0.00%
2019/05/03	2	101.25	66	102.89	103.50	-64	1,193	-5.36%
2019/05/02	109	103.55	45	102.97	103.00	64	1,263	5.07%	大買/
2019/04/30	5	94.32	5	95.50	95.00	0	1,281	0.00%
2019/04/29	6	97.85	3	97.17	95.60	3	1,406	0.21%
2019/04/26	0	0.00	3	99.00	99.40	-3	1,494	-0.20%
2019/04/25	3	102.17	3	101.83	102.00	0	1,525	0.00%
2019/04/24	0	0.00	3	101.00	101.00	-3	1,633	-0.18%
2019/04/23	0	0.00	9	100.61	100.00	-9	1,692	-0.53%
2019/04/18	1	103.00	1	101.00	100.00	0	1,725	0.00%
2019/04/17	5	103.50	6	102.67	102.50	-1	1,744	-0.06%
2019/04/16	2	100.70	5	102.10	102.50	-3	1,773	-0.17%
2019/04/15	2	101.00	1	100.00	100.50	1	1,794	0.06%
2019/04/12	2	101.00	2	100.00	100.00	0	1,837	0.00%
2019/04/11	1	102.00	2	102.00	102.00	-1	1,840	-0.05%
2019/04/10	3	104.83	2	104.50	104.50	1	1,851	0.05%
2019/04/09	3	105.17	3	105.67	105.50	0	1,903	0.00%
2019/04/08	4	105.13	4	106.00	104.50	0	1,934	0.00%
2019/04/03	1	102.50	1	104.00	104.50	0	1,951	0.00%
2019/04/02	8	101.16	7.1	101.15	101.50	1	1,961	0.05%
2019/04/01	8	104.44	1	102.00	102.00	7	1,965	0.36%
2019/03/29	1	105.50	1	104.00	104.00	0	1,972	0.00%
2019/03/27	2	104.25	2	104.75	104.50	0	2,064	0.00%
2019/03/25	1	103.50	1	103.00	103.00	0	2,120	0.00%
2019/03/22	3	107.50	1.1	107.84	106.50	1.9	2,144	0.09%
2019/03/21	2	106.75	1	106.00	107.00	1	2,163	0.05%
2019/03/20	0	0.00	2	106.00	104.50	-2	2,223	-0.09%
2019/03/19	3	105.67	5	105.60	105.50	-2	2,288	-0.09%
2019/03/18	2	103.25	3	104.17	104.50	-1	2,326	-0.04%
2019/03/15	24	107.69	21	107.71	107.50	3	2,363	0.13%
2019/03/14	7	105.79	5.1	103.51	103.50	1.9	2,416	0.08%
2019/03/13	6	106.92	2.1	105.55	105.50	3.9	2,438	0.16%
2019/03/12	1	110.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	4	112.88	7	111.43	112.50	-3	2,507	-0.12%
2019/03/08	2	116.25	2	116.50	116.00	0	2,542	0.00%
2019/03/07	6	121.92	4.1	120.10	119.50	2	2,581	0.08%
2019/03/06	2	121.25	2	119.76	120.00	0	2,599	0.00%
2019/03/05	1	122.00	1	120.50	120.50	0	2,653	0.00%
2019/03/04	2	122.50	2	122.50	123.00	0	2,675	0.00%
2019/02/27	4	119.88	4	120.50	121.50	0	2,681	0.00%
2019/02/26	5	122.00	4.3	120.47	120.50	0.7	2,677	0.03%
2019/02/25	7	123.86	5.3	122.06	122.00	1.7	2,694	0.06%
2019/02/22	3	123.17	4	120.00	120.00	-1	2,673	-0.04%
2019/02/21	3	123.50	3	122.50	122.50	0	2,694	0.00%
2019/02/20	1	123.00	1	122.50	122.50	0	2,691	0.00%
2019/02/19	5	125.70	3	122.00	122.00	2	2,684	0.07%
2019/02/18	13	121.15	0	0.00	122.50	13	2,659	0.49%
2019/02/15	3	120.67	3	119.00	119.00	0	2,648	0.00%
2019/02/14	0	0.00	1	127.00	122.50	-1	2,633	-0.04%
2019/02/13	2	123.50	2	123.00	121.00	0	2,572	0.00%
2019/02/12	1	123.00	0	0.00	122.00	1	2,546	0.04%
2019/02/11	1	117.50	1	117.50	121.50	0	2,537	0.00%
2019/01/30	1	117.00	1	117.50	116.50	0	2,539	0.00%
2019/01/29	6	117.42	6	116.08	116.00	0	2,561	0.00%
2019/01/28	5	122.20	5	120.00	119.00	0	2,548	0.00%
2019/01/25	1	122.50	1	122.50	121.00	0	2,541	0.00%
2019/01/24	1	121.00	1	122.50	120.00	0	2,530	0.00%
2019/01/23	3	125.00	3	123.50	121.50	0	2,523	0.00%
2019/01/22	0	0.00	1	122.00	122.00	-1	2,447	-0.04%
2019/01/21	76	121.94	77	122.90	123.00	-1	2,398	-0.04%
2019/01/18	12	114.58	13	114.73	116.00	-1	2,287	-0.04%
2019/01/17	1	112.00	1	109.50	109.00	0	2,205	0.00%
2019/01/16	18	114.50	24	114.21	111.50	-6	2,183	-0.27%
2019/01/15	0	0.00	7	112.57	113.00	-7	2,081	-0.34%
2019/01/14	10	104.40	0	0.00	103.00	10	2,027	0.49%
2019/01/09	0	0.00	14	108.43	110.00	-14	2,057	-0.68%
2019/01/04	2	103.30	2	102.75	106.50	0	2,047	0.00%
2019/01/03	3	103.17	3	103.17	101.50	0	2,005	0.00%
2019/01/02	7	105.50	6	107.33	105.50	1	2,023	0.05%
2018/12/28	11	105.59	9	106.11	105.00	2	2,026	0.10%
2018/12/27	10	102.55	1	102.50	103.50	9	1,993	0.45%
2018/12/26	7	106.43	7	102.57	100.00	0	1,981	0.00%
2018/12/25	5	105.30	5	104.20	104.00	0	1,962	0.00%
2018/12/24	3	109.83	2	110.75	110.00	1	1,966	0.05%
2018/12/22	2	112.75	3	113.00	113.00	-1	1,959	-0.05%
2018/12/21	6	106.33	10	110.45	115.50	-4	1,976	-0.20%
2018/12/20	9	112.39	2	110.50	109.00	7	1,969	0.36%
2018/12/19	6	119.25	3	118.50	117.00	3	1,984	0.15%
2018/12/18	29	119.10	28	119.98	119.00	1	1,981	0.05%
2018/12/17	0	0.00	1	127.50	125.50	-1	1,959	-0.05%
2018/12/14	4	124.38	4	126.38	126.00	0	1,932	0.00%
2018/12/13	8	129.81	7	130.29	127.00	1	1,913	0.05%
2018/12/12	1	130.50	1	131.00	128.00	0	1,841	0.00%
2018/12/11	1	121.50	1	121.00	120.50	0	1,772	0.00%
2018/12/10	2	114.00	2	117.75	119.50	0	1,738	0.00%
2018/12/07	13	115.69	12	118.92	117.00	1	1,690	0.06%
2018/12/06	1	122.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	6	125.83	7	128.57	121.50	-1	1,587	-0.06%
2018/12/04	1	126.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	2	135.25	0	0.00	134.50	2	1,483	0.13%
2018/11/30	2	122.00	1	124.00	125.00	1	1,424	0.07%
2018/11/28	0	0.00	1	115.00	117.00	-1	1,336	-0.07%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/20	0	0.00	1	91.70	92.00	-1	1,333	-0.08%
2018/11/15	0	0.00	0.6	84.70	85.30	-0.6	1,334	-0.04%
2018/11/14	0	84.50	1	87.30	84.00	-1	1,321	-0.07%
2018/11/13	3	84.93	2.4	85.48	86.00	0.6	1,331	0.04%
2018/11/08	0	0.00	1	85.90	85.70	-1	1,389	-0.07%
2018/11/07	1	83.90	6.9	84.46	84.80	-5.9	1,395	-0.42%
2018/11/06	4	85.50	4	87.03	80.00	0	1,408	0.00%
2018/11/02	1	82.40	1	83.80	79.20	0	1,455	0.00%
2018/11/01	0	0.00	5.8	79.38	81.10	-5.8	1,488	-0.39%
2018/10/31	4	78.90	1	78.50	78.50	3	1,548	0.19%
2018/10/30	10	69.62	10	70.66	72.50	0	1,533	0.00%
2018/10/29	0	0.00	15.2	71.47	70.80	-15.2	1,553	-0.98%
2018/10/26	4	68.93	4.1	69.50	69.90	-0.1	1,610	-0.01%
2018/10/25	4	72.25	1	70.00	70.00	3	1,681	0.18%
2018/10/24	6.1	74.55	3	77.30	77.30	3.1	1,717	0.18%
2018/10/23	11	77.31	0	0.00	76.00	11	1,745	0.63%
2018/10/22	1	81.00	1	79.80	79.80	0	1,813	0.00%
2018/10/19	1	75.30	0	0.00	79.50	1	1,855	0.05%
2018/10/17	1	78.90	1	79.50	81.00	0	1,876	0.00%
2018/10/15	2	86.60	1	84.50	84.50	1	1,872	0.05%
2018/10/12	7	86.36	2.1	87.24	87.00	4.9	1,874	0.26%
2018/10/11	2	88.25	0	0.00	88.20	2	1,872	0.11%
2018/10/09	1	99.60	0	0.00	98.00	1	1,915	0.05%
2018/10/05	1	109.00	0	0.00	108.00	1	1,984	0.05%
2018/09/27	0	0.00	1.7	119.80	118.00	-1.7	2,042	-0.08%
2018/09/26	0	0.00	7	118.71	117.50	-7	2,021	-0.35%
2018/09/25	1	116.50	2	111.25	117.50	-1	2,048	-0.05%
2018/09/21	4	104.13	7	105.64	107.00	-3	2,065	-0.15%
2018/09/19	4	105.00	0	0.00	104.00	4	2,107	0.19%
2018/09/18	2	104.25	1.3	106.26	103.00	0.7	2,153	0.03%
2018/09/17	11	107.41	5	108.60	107.00	6	2,192	0.27%
2018/09/14	2	103.75	2	105.75	109.00	0	2,212	0.00%
2018/09/13	1	103.50	3	101.00	101.50	-2	2,231	-0.09%
2018/09/12	7	100.70	7	101.57	101.00	0	2,275	0.00%
2018/09/11	1	107.00	1	108.50	106.50	0	2,320	0.00%
2018/09/10	5	107.30	2	106.25	105.00	3	2,357	0.13%
2018/09/07	2	118.00	0	0.00	115.00	2	2,380	0.08%
2018/09/05	1	123.50	0	0.00	122.50	1	2,412	0.04%
2018/09/03	3	123.17	2	125.00	120.00	1	2,476	0.04%
2018/08/31	1	126.50	2	129.00	130.00	-1	2,487	-0.04%
2018/08/29	2	124.25	2	124.25	124.50	0	2,486	0.00%
2018/08/27	1	119.00	1	120.50	121.50	0	2,459	0.00%
2018/08/24	2	119.75	1	117.00	117.50	1	2,452	0.04%
2018/08/22	2	132.50	1	130.00	129.50	1	2,649	0.04%
2018/08/20	1	126.50	0	0.00	130.00	1	2,783	0.04%
2018/08/17	0	0.00	1	139.00	130.00	-1	2,808	-0.04%
2018/08/15	12	128.54	11	127.23	132.50	1	2,849	0.04%
2018/08/13	1	132.50	1	134.00	136.00	0	2,788	0.00%
2018/08/10	2	142.50	3.2	143.34	137.50	-1.2	2,747	-0.04%
2018/08/08	15	155.20	46	152.60	157.00	-31	2,663	-1.16%
2018/08/07	55	158.01	25	157.60	152.00	30	2,612	1.15%
2018/08/06	1	147.00	2	148.25	148.00	-1	2,529	-0.04%
2018/08/02	5	151.70	5	150.60	147.00	0	2,506	0.00%
2018/08/01	5	152.50	9	152.44	151.00	-4	2,446	-0.16%
2018/07/31	1	147.00	2	146.75	144.50	-1	2,366	-0.04%
2018/07/30	0	0.00	3	143.33	147.50	-3	2,317	-0.13%
2018/07/27	18	147.22	18	147.44	143.00	0	2,275	0.00%
2018/07/26	2	141.75	2	142.00	142.00	0	2,205	0.00%
2018/07/24	1	139.00	1	139.50	135.00	0	2,150	0.00%
2018/07/20	1	130.00	0	0.00	131.00	1	2,083	0.05%
2018/07/18	4	135.63	1	136.00	136.00	3	2,046	0.15%
2018/07/16	35	152.69	36	152.92	149.50	-1	2,011	-0.05%
2018/07/13	1	139.50	2	142.00	139.50	-1	1,953	-0.05%
2018/07/12	1	132.50	1	134.50	139.00	0	1,930	0.00%
2018/07/11	5	131.50	5	137.70	132.50	0	1,911	0.00%
2018/07/10	4	130.88	4	132.38	134.00	0	1,887	0.00%
2018/07/06	2	133.50	14.2	128.65	133.50	-12.2	1,849	-0.66%
2018/07/05	14	134.93	14.4	129.96	128.00	-0.4	1,811	-0.02%
2018/07/04	3	141.00	9.5	140.34	141.50	-6.5	1,773	-0.37%
2018/07/03	6	147.50	5.3	145.04	144.00	0.7	1,749	0.04%
2018/07/02	2.3	139.22	6	135.58	139.00	-3.7	1,665	-0.22%
2018/06/29	6	135.08	3	134.00	131.50	3	1,622	0.18%
2018/06/28	3	131.03	3	134.00	134.00	0	1,588	0.00%
2018/06/27	3	139.50	4.1	136.19	132.50	-1.1	1,565	-0.07%
2018/06/26	1	129.00	1	128.00	134.50	0	1,513	0.00%
2018/06/25	4	128.88	3	129.83	124.00	1	1,471	0.07%
2018/06/22	4	138.00	5.1	135.02	134.00	-1.1	1,445	-0.08%
2018/06/21	3	137.83	8	141.25	143.00	-5	1,414	-0.35%
2018/06/20	11	136.14	5.2	136.27	130.00	5.8	1,368	0.43%
2018/06/19	6.1	147.85	6	140.42	139.00	0.1	1,330	0.01%
2018/06/15	21.3	155.32	13	158.62	154.00	8.3	1,312	0.63%
2018/06/14	13	159.69	1	159.00	161.00	12	1,277	0.94%
2018/06/13	4	153.00	3	153.83	152.00	1	1,256	0.08%
2018/06/12	4	164.50	2	160.75	158.00	2	1,249	0.16%
2018/06/08	1	140.28	2	142.75	147.00	-1	1,208	-0.08%
2018/06/07	0	0.00	20	135.05	136.50	-20	1,184	-1.69%
2018/06/06	20	134.40	0.2	136.00	135.50	19.8	1,170	1.69%
2018/06/05	0	0.00	14	126.07	128.50	-14	1,168	-1.20%
2018/06/04	0.2	134.00	7	134.50	134.00	-6.8	1,162	-0.58%
2018/06/01	1	126.72	1	126.50	134.00	0	1,166	0.00%
2018/05/31	11.5	133.31	9	134.61	126.50	2.5	1,148	0.21%
2018/05/30	4	125.88	3	127.83	129.50	1	1,041	0.10%
2018/05/29	0	0.00	0.1	118.00	118.00	-0.1	946	-0.01%
2018/05/28	4	105.88	2	106.00	107.50	2	870	0.23%
2018/05/25	5.5	98.10	5	98.76	97.80	0.5	844	0.06%
2018/05/24	5.2	96.51	7	96.54	99.90	-1.8	841	-0.21%
2018/05/23	1	86.50	0	0.00	91.00	1	818	0.12%
2018/05/22	1	84.30	2	83.80	83.80	-1	840	-0.12%
2018/05/21	0	0.00	2	85.00	84.80	-2	865	-0.23%
2018/05/18	1	84.80	1	83.60	83.60	0	879	0.00%
2018/05/17	5	84.18	0	0.00	83.50	5	888	0.56%
2018/05/16	17	85.14	0	0.00	84.80	17	896	1.90%
2018/05/15	0	0.00	1	87.10	86.70	-1	915	-0.11%
2018/05/11	2	89.25	1	89.50	86.50	1	957	0.10%
2018/05/10	1	85.90	0	0.00	88.00	1	958	0.10%
2018/05/08	1	87.20	1	87.10	86.00	0	1,006	0.00%
2018/04/11	0	0.00	1	102.00	99.20	-1	1,120	-0.09%
2018/04/10	1	101.00	0	0.00	99.60	1	1,113	0.09%
2018/04/02	0	0.00	3	97.60	97.10	-3	1,093	-0.27%
2018/03/22	0	0.00	1	105.50	104.50	-1	1,063	-0.09%
2018/03/21	2	101.50	0	0.00	106.00	2	1,039	0.19%
2018/03/16	0	0.00	0.1	100.00	100.50	-0.1	1,000	-0.01%
2018/03/09	1	104.00	0	0.00	103.00	1	933	0.11%
2018/03/07	3.1	106.65	0	0.00	112.00	3.1	896	0.35%
2018/02/27	0	0.00	1	113.00	111.00	-1	795	-0.13%
2018/02/26	0	0.00	2	111.25	117.00	-2	754	-0.27%
2018/02/23	3	110.17	0	0.00	114.00	3	717	0.42%
2018/02/21	0	0.00	3	94.50	94.70	-3	618	-0.48%
2018/02/12	4	87.93	0	0.00	88.50	4	589	0.68%
2018/02/08	0	0.00	3	86.03	84.70	-3	560	-0.54%
2018/02/07	2	90.20	1	90.10	88.60	1	546	0.18%
2018/02/06	1	83.20	0	0.00	89.20	1	520	0.19%
2018/02/02	1	87.00	2	87.80	86.10	-1	469	-0.21%
2018/02/01	1	94.60	9	95.84	90.20	-8	452	-1.77%
2018/01/31	10	96.32	0	0.00	95.80	10	423	2.36%
2018/01/23	1	81.00	0	0.00	81.00	1	203	0.49%