美而快 (5321)-富邦-虎尾券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	73.60	72.60	-1	181	-0.55%
2024/04/17	1	73.70	0	0.00	73.40	1	178	0.56%
2024/04/08	1	77.30	0	0.00	76.90	1	182	0.55%
2024/03/28	0	0.00	10	78.20	78.10	-10	189	-5.27%
2024/03/21	1	77.60	0	0.00	77.60	1	229	0.44%
2024/03/19	2	80.20	0	0.00	80.00	2	233	0.86%
2024/03/18	1	77.10	0	0.00	78.50	1	231	0.43%
2024/03/15	1	82.10	0	0.00	81.00	1	228	0.44%
2024/03/06	1	86.70	0	0.00	86.50	1	241	0.41%
2024/03/05	4	87.23	0	0.00	86.80	4	248	1.61%
2024/03/01	0	0.00	1	87.30	86.60	-1	248	-0.40%
2024/02/26	0	0.00	2	87.50	88.50	-2	273	-0.73%
2024/02/23	1	86.90	0	0.00	86.90	1	277	0.36%
2024/02/22	2	86.80	0	0.00	86.60	2	282	0.71%
2024/02/02	1	89.80	0	0.00	90.00	1	368	0.27%
2024/01/29	0	0.00	4	90.90	90.50	-4	545	-0.73%
2024/01/26	1	89.20	0	0.00	88.60	1	542	0.18%
2024/01/25	3	88.53	0	0.00	89.20	3	549	0.55%
2024/01/22	1	87.00	1	89.70	86.30	0	584	0.00%
2024/01/11	1	87.70	0	0.00	87.50	1	690	0.14%
2024/01/04	0	0.00	1	89.60	88.30	-1	771	-0.13%
2023/12/21	1	89.60	0	0.00	89.20	1	928	0.11%
2023/12/20	1	90.00	1	92.10	90.50	0	936	0.00%
2023/11/28	0	0.00	2	86.50	87.50	-2	1,248	-0.16%
2023/11/22	2	88.50	2	89.30	88.50	0	1,230	0.00%
2023/11/20	0	0.00	5	89.76	90.50	-5	1,227	-0.41%
2023/11/17	2	90.50	2	92.10	88.80	0	1,221	0.00%
2023/11/16	1	88.90	4	89.38	89.50	-3	1,212	-0.25%
2023/11/15	3	88.20	3	89.20	88.00	0	1,212	0.00%
2023/11/14	4	87.60	4	88.75	88.40	0	1,207	0.00%
2023/11/13	3	88.20	4	89.33	85.60	-1	1,190	-0.08%
2023/11/09	15	96.88	15	98.20	95.00	0	1,143	0.00%
2023/11/08	2	96.75	0	0.00	97.00	2	1,024	0.20%
2023/11/07	0	0.00	1	88.50	88.20	-1	987	-0.10%
2023/11/06	0	0.00	1	88.30	88.30	-1	982	-0.10%
2023/11/03	0	0.00	2	86.70	86.80	-2	976	-0.20%
2023/10/27	5	86.02	5	85.32	84.80	0	925	0.00%
2023/10/24	1	86.00	1	86.70	88.20	0	875	0.00%
2023/10/23	3	84.13	2	83.60	83.30	1	852	0.12%
2023/10/20	0.3	82.50	0	0.00	81.60	0.3	838	0.04%
2023/10/19	7	84.43	0	0.00	83.30	7	833	0.84%
2023/10/17	1	88.90	0	0.00	86.00	1	807	0.12%
2023/10/16	2.1	91.55	2	89.40	88.50	0.1	799	0.01%
2023/10/13	10.1	94.40	0	0.00	90.00	10.1	795	1.27%
2023/10/12	0.1	96.20	0	0.00	97.10	0.1	768	0.01%
2023/10/11	0	0.00	0.5	100.00	96.00	-0.5	750	-0.06%
2023/10/06	5.2	105.00	0	103.00	104.00	5.2	733	0.71%
2023/10/05	3.2	112.81	5.4	112.15	107.50	-2.2	714	-0.31%
2023/10/04	2	117.75	25.2	115.70	115.00	-23.2	683	-3.39%
2023/10/03	1	114.08	1	118.00	115.50	0	648	0.01%
2023/10/02	1.2	113.91	6	116.42	114.50	-4.8	634	-0.75%
2023/09/28	1	125.00	8	123.13	123.00	-7	624	-1.12%
2023/09/27	0	0.00	7	129.93	130.00	-7	619	-1.13%
2023/09/26	0	0.00	18	129.58	130.00	-18	615	-2.92%
2023/09/22	2	126.50	2	130.25	123.50	0	603	0.00%
2023/09/21	0	0.00	1	119.50	120.00	-1	589	-0.17%
2023/09/20	0	0.00	1	113.00	118.00	-1	584	-0.17%
2023/09/19	0	0.00	0	116.50	118.00	0	579	0.00%
2023/09/18	0	0.00	1	117.00	116.50	-1	561	-0.18%
2023/09/15	2	109.75	3	112.67	114.00	-1	519	-0.19%
2023/09/14	0	0.00	5.5	104.91	109.00	-5.5	399	-1.38%
2023/09/13	1	94.50	4	98.03	99.50	-3	355	-0.84%
2023/09/08	2	85.45	0	0.00	86.00	2	280	0.71%
2023/08/28	0.4	72.00	0	0.00	70.90	0.4	300	0.13%
2023/08/25	1	86.00	0	0.00	86.60	1	299	0.33%
2023/08/24	0.1	86.40	0	0.00	86.00	0.1	300	0.03%
2023/08/16	0	0.00	1	85.10	85.80	-1	388	-0.26%
2023/08/14	1	88.60	0	0.00	86.10	1	427	0.23%
2023/08/10	0.2	81.00	1	79.40	79.40	-0.8	449	-0.17%
2023/08/07	0.3	82.10	0	0.00	82.60	0.3	609	0.05%
2023/07/24	0.5	81.50	0	0.00	82.00	0.5	1,343	0.04%
2023/07/19	1	85.30	0	0.00	85.20	1	1,356	0.07%
2023/07/14	0	0.00	0	88.90	88.90	0	1,408	0.00%
2023/07/10	1	89.70	0	0.00	89.50	1	1,442	0.07%
2023/07/07	0	90.30	2	90.20	90.30	-2	1,453	-0.14%
2023/07/05	2	92.80	0	0.00	92.30	2	1,464	0.14%
2023/06/30	0	0.00	8	91.44	91.30	-8	1,469	-0.54%
2023/06/29	6	92.28	0	0.00	92.20	6	1,472	0.41%
2023/06/28	1	94.10	0	0.00	92.00	1	1,476	0.07%
2023/06/27	2	92.95	0	0.00	92.80	2	1,482	0.13%
2023/06/26	0	0.00	1	95.00	93.30	-1	1,492	-0.07%
2023/06/21	0	0.00	1	97.00	94.00	-1	1,521	-0.07%
2023/06/20	1.8	94.03	3.1	95.38	95.60	-1.3	1,524	-0.09%
2023/06/12	1	91.50	0	0.00	94.70	1	1,561	0.06%
2023/06/09	1.2	93.85	0	0.00	92.90	1.2	1,572	0.08%
2023/06/08	1	93.40	0	0.00	92.80	1	1,600	0.06%
2023/06/07	0	0.00	1	96.00	95.30	-1	1,747	-0.06%
2023/06/06	1	94.00	0	0.00	94.50	1	1,805	0.06%
2023/06/05	0	0.00	1	97.80	97.10	-1	1,819	-0.05%
2023/05/31	1	97.90	0	0.00	98.30	1	1,834	0.05%
2023/05/26	1	96.10	0	0.00	95.00	1	1,830	0.05%
2023/05/24	1	102.50	0	0.00	99.00	1	1,832	0.05%
2023/05/23	1	107.50	1	107.00	107.00	0	1,797	0.00%
2023/05/19	1	106.50	0	0.00	104.00	1	1,874	0.05%
2023/05/18	2	109.00	8	113.00	108.00	-6	1,867	-0.32%
2023/05/16	1	110.00	1	112.00	109.00	0	1,848	0.00%
2023/05/15	4	108.88	3	110.67	107.50	1	1,831	0.05%
2023/05/12	2	111.00	1	111.00	111.00	1	1,805	0.06%
2023/05/11	4	109.50	0	0.00	110.00	4	1,774	0.23%
2023/05/09	1	113.00	1	114.50	112.50	0	1,707	0.00%
2023/05/08	2	114.50	3	115.00	115.00	-1	1,682	-0.06%
2023/05/05	3	110.17	3	109.33	110.00	0	1,596	0.00%
2023/05/04	6	106.83	6	106.25	107.00	0	1,490	0.00%
2023/05/03	2	97.90	3	103.33	107.00	-1	1,386	-0.07%
2023/05/02	0	97.70	1	97.00	97.40	-1	1,343	-0.07%
2023/04/28	1	94.00	0	0.00	94.70	1	1,388	0.07%
2023/04/25	1	87.20	0	0.00	86.60	1	1,721	0.06%
2023/04/21	0	0.00	2	91.00	90.90	-2	2,096	-0.10%
2023/04/20	0	0.00	3	93.63	92.50	-3	2,125	-0.14%
2023/04/19	4	95.68	2	96.75	94.90	2	2,124	0.09%
2023/04/18	1	94.40	1	96.30	92.70	0	2,210	0.00%
2023/04/17	1	93.20	1	91.30	93.20	0	2,214	0.00%
2023/04/14	2	91.85	0	0.00	91.10	2	2,212	0.09%
2023/04/11	0.3	90.50	0	0.00	90.50	0.3	2,181	0.01%
2023/04/10	0.3	87.00	0	0.00	87.70	0.3	2,168	0.01%
2023/03/31	0.4	85.60	0	0.00	85.60	0.4	2,164	0.02%
2023/03/24	2	93.30	3	92.50	88.90	-1	2,127	-0.05%
2023/03/23	3	89.93	0	0.00	90.30	3	2,100	0.14%
2023/03/20	0	0.00	22	85.32	84.90	-22	2,066	-1.06%
2023/03/17	0	0.00	1	83.00	84.10	-1	2,057	-0.05%
2023/03/16	1	81.00	0	0.00	82.00	1	2,053	0.05%
2023/03/13	10	85.85	1	84.20	86.50	9	2,032	0.44%
2023/03/10	11.1	101.52	12	98.75	89.70	-0.9	2,001	-0.04%
2023/03/09	5	98.38	4	98.95	99.60	1	1,851	0.05%
2023/03/08	2	91.55	0	0.00	90.60	2	1,794	0.11%
2023/03/06	0.3	90.00	0	0.00	89.80	0.3	1,760	0.01%
2023/02/24	0	0.00	10	88.14	86.40	-10	1,739	-0.57%
2023/02/22	4	90.43	3	89.80	88.20	1	1,726	0.06%
2023/02/21	0	0.00	1	90.00	89.00	-1	1,705	-0.06%
2023/02/20	9	90.89	5	90.56	90.20	4	1,697	0.24%
2023/02/17	8	90.45	7	91.09	89.90	1	1,669	0.06%
2023/02/15	3	85.67	0	0.00	84.50	3	1,595	0.19%
2023/02/14	2	84.90	0	0.00	84.50	2	1,585	0.13%
2023/02/13	0	0.00	9	87.23	86.20	-9	1,576	-0.57%
2023/02/10	1	90.30	0	0.00	88.70	1	1,563	0.06%
2023/02/08	3	91.03	1	88.70	88.60	2	1,547	0.13%
2023/02/06	0	0.00	1	91.50	88.50	-1	1,519	-0.07%
2023/02/02	8	91.11	1	89.80	88.70	7	1,455	0.48%
2023/02/01	3	88.03	0	0.00	92.00	3	1,367	0.22%
2023/01/31	3	84.63	6	84.90	83.70	-3	1,297	-0.23%
2023/01/30	5	90.20	2	88.60	88.10	3	1,257	0.24%
2023/01/17	25	91.40	3	91.87	91.10	22	1,184	1.86%
2023/01/16	3	85.30	3	85.37	85.50	0	984	0.00%
2023/01/13	5	83.56	4	85.58	87.00	1	908	0.11%
2023/01/12	5	83.24	4	83.43	84.90	1	817	0.12%
2023/01/11	6	75.98	8	76.84	80.30	-2	526	-0.38%
2023/01/10	5	73.20	0	0.00	73.00	5	433	1.15%
2023/01/06	2	76.35	0	0.00	73.00	2	403	0.50%
2023/01/05	0	0.00	2	71.40	75.00	-2	323	-0.62%
2022/12/02	0	0.00	1	65.90	66.40	-1	345	-0.29%
2022/11/29	1	63.10	0	0.00	63.20	1	343	0.29%
2022/11/17	1	68.10	1	70.30	67.90	0	365	0.00%
2022/11/16	1	68.70	1	68.10	69.30	0	382	0.00%
2022/11/08	0	0.00	2	69.55	68.50	-2	402	-0.50%
2022/11/07	2	70.70	1.3	69.36	69.10	0.7	412	0.17%
2022/11/01	1	63.90	1	65.40	68.60	0	398	0.00%
2022/10/28	0	0.00	2	61.60	60.80	-2	378	-0.53%
2022/10/25	0	60.50	0	0.00	60.00	0	382	0.00%
2022/10/17	2	65.55	0	0.00	67.10	2	384	0.52%
2022/10/13	3	69.67	1	70.70	70.30	2	356	0.56%
2022/09/23	0	0.00	1	73.60	72.80	-1	362	-0.28%
2022/09/21	5	77.62	0	0.00	76.20	5	371	1.35%
2022/09/16	1	90.90	0	0.00	88.80	1	389	0.26%
2022/09/15	1	93.80	1	94.50	95.60	0	381	0.00%
2022/09/13	2	93.05	1	94.00	95.30	1	393	0.25%
2022/08/25	2	88.85	0	0.00	87.60	2	457	0.44%
2022/08/24	1	89.90	0	0.00	89.40	1	452	0.22%
2022/08/23	1	88.70	0	0.00	88.70	1	444	0.22%
2022/08/16	0	0.00	1	84.30	84.10	-1	412	-0.24%
2022/08/15	5	91.56	3	85.00	85.00	2	410	0.49%
2022/06/14	10	125.30	0	0.00	124.00	10	829	1.21%
2022/06/13	0	0.00	10	130.80	129.50	-10	850	-1.18%
2022/06/06	1	122.50	1	123.00	123.00	0	924	0.00%
2022/05/06	1	126.50	1	130.50	131.00	0	1,553	0.00%
2022/04/28	2	126.00	0	0.00	126.00	2	1,538	0.13%
2022/04/26	1	129.50	0	0.00	122.00	1	1,513	0.07%
2022/04/21	4	137.50	0	0.00	138.50	4	1,458	0.27%
2022/04/15	0	0.00	3	130.83	138.50	-3	1,423	-0.21%
2022/03/24	2	145.50	0	0.00	146.50	2	1,584	0.13%
2022/03/23	6	152.08	0	0.00	144.00	6	1,517	0.40%
2022/03/22	3	142.00	0	0.00	150.50	3	1,370	0.22%
2022/03/21	4	136.75	0	0.00	137.00	4	1,329	0.30%
2022/03/18	10	123.80	0	0.00	130.50	10	1,340	0.75%
2022/03/16	6	119.50	0	0.00	121.00	6	1,424	0.42%
2022/03/15	11	121.95	0	0.00	120.50	11	1,412	0.78%
2022/03/14	2	133.25	0	0.00	133.50	2	1,373	0.15%
2022/03/11	4	137.38	0	0.00	137.50	4	1,356	0.29%
2022/03/10	3	143.00	0	0.00	141.00	3	1,328	0.23%
2022/03/09	1	140.50	1	145.00	145.00	0	1,301	0.00%
2022/03/08	1	141.50	1	140.50	139.00	0	1,290	0.00%
2022/03/04	4	142.88	2	143.75	142.50	2	1,269	0.16%
2022/03/03	2	148.25	0	0.00	145.00	2	1,267	0.16%
2022/03/02	1	146.00	0	0.00	146.50	1	1,259	0.08%
2022/03/01	1	145.00	2	147.50	148.00	-1	1,251	-0.08%
2022/02/24	3	138.50	0	0.00	135.00	3	1,247	0.24%
2022/02/23	4	149.38	0	0.00	144.00	4	1,238	0.32%
2022/02/22	1	143.50	1	146.50	146.00	0	1,240	0.00%
2022/02/21	1	146.00	1	148.50	148.50	0	1,242	0.00%
2022/02/16	1	140.50	1	144.00	144.00	0	1,158	0.00%
2022/02/15	0	0.00	12	138.58	132.00	-12	1,100	-1.09%
2022/02/14	2	135.00	26	132.08	130.00	-24	1,034	-2.32%
2022/02/11	0	0.00	9	127.22	126.50	-9	983	-0.92%
2022/02/10	0	0.00	6	124.50	125.00	-6	958	-0.63%
2022/02/09	1	116.50	1	118.00	119.50	0	917	0.00%
2022/02/08	2	108.50	0	0.00	115.00	2	891	0.22%
2022/01/19	2	101.00	0	0.00	102.00	2	962	0.21%
2022/01/11	1	101.50	0	0.00	100.50	1	1,379	0.07%
2022/01/07	2	103.00	0	0.00	101.50	2	1,390	0.14%
2021/12/27	5	119.80	0	0.00	115.00	5	1,398	0.36%
2021/12/23	5	109.10	0	0.00	106.50	5	1,316	0.38%
2021/12/20	0	0.00	2	102.00	109.50	-2	1,690	-0.12%
2021/12/15	6	108.17	0	0.00	106.50	6	1,956	0.31%
2021/12/14	15	111.10	1	110.00	109.50	14	1,944	0.72%
2021/12/13	4	108.38	3	112.17	113.50	1	1,925	0.05%
2021/12/10	13	115.85	1	115.50	103.50	12	1,902	0.63%
2021/12/09	2	108.25	0	0.00	112.00	2	1,865	0.11%
2021/12/08	1	101.00	0	0.00	102.00	1	1,890	0.05%
2021/11/15	0	0.00	1	116.50	120.50	-1	2,124	-0.05%
2021/11/12	0	0.00	1.1	131.57	119.50	-1.1	2,124	-0.05%
2021/11/11	1	144.00	0	0.00	131.00	1	2,111	0.05%
2021/11/04	0	0.00	2	124.00	123.50	-2	2,116	-0.09%
2021/11/02	1	111.00	0	0.00	114.00	1	2,143	0.05%
2021/11/01	1	120.50	0	0.00	122.00	1	2,157	0.05%
2021/10/22	30	126.00	30	127.00	127.00	0	1,907	0.00%
2021/10/07	0	0.00	2	106.00	107.00	-2	1,829	-0.11%
2021/10/05	0	0.00	0.2	105.00	109.00	-0.2	1,818	-0.01%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/29	0.1	118.05	0	0.00	120.00	0.1	1,732	0.01%
2021/09/27	0	0.00	1	104.00	107.00	-1	1,408	-0.07%
2021/09/22	0.1	82.00	0	0.00	84.90	0.1	1,101	0.01%
2021/09/14	0	0.00	1	64.70	63.80	-1	964	-0.10%
2021/09/13	0	0.00	1	62.50	67.20	-1	924	-0.11%
2021/09/09	6	62.15	6	61.90	62.20	0	848	0.00%
2021/09/08	1	56.90	2	56.95	56.60	-1	806	-0.12%
2021/09/06	1	57.50	1	56.00	55.70	0	778	0.00%
2021/09/03	0	0.00	1	55.70	55.00	-1	766	-0.13%
2021/09/02	2	57.00	0	0.00	57.00	2	756	0.26%
2021/09/01	1	54.50	2	53.50	57.00	-1	702	-0.14%
2021/08/25	0	0.00	1	45.00	44.40	-1	607	-0.16%
2021/08/24	1	43.75	0	0.00	43.00	1	597	0.17%
2021/08/23	3	47.12	0	0.00	46.50	3	582	0.52%
2021/08/20	1	44.20	5	46.37	47.50	-4	559	-0.71%
2021/08/19	1	47.55	0	0.00	43.20	1	543	0.18%
2021/08/18	0	0.00	1	44.50	48.00	-1	529	-0.19%
2021/08/17	2	50.65	2.2	47.90	46.55	-0.2	503	-0.04%
2021/08/13	1	58.70	0	0.00	57.40	1	468	0.21%
2021/08/12	1	58.70	0	0.00	58.30	1	444	0.22%
2021/08/11	0.2	65.80	1	67.50	61.20	-0.8	434	-0.18%
2021/08/10	0	0.00	1	59.20	66.20	-1	414	-0.24%
2021/08/09	1	62.70	2	66.05	62.60	-1	388	-0.26%
2021/08/06	2	67.55	1	64.50	69.50	1	368	0.27%
2021/08/04	1	59.70	0	0.00	60.50	1	326	0.31%
2021/08/03	1	61.70	2	60.30	61.00	-1	315	-0.32%
2021/08/02	0	0.00	1	58.90	58.90	-1	294	-0.32%
2021/07/30	2	54.50	0	0.00	53.60	2	274	0.73%
2021/07/23	0	0.00	1	44.90	45.00	-1	187	-0.53%
2021/07/21	1	42.60	1	42.60	42.60	0	155	0.00%
2021/07/20	0	0.00	1	38.75	38.75	-1	115	-0.87%
2021/04/23	3	36.30	3	35.95	35.50	0	97	0.00%
2021/02/25	0	0.00	2	31.95	31.90	-2	87	-2.29%
2021/01/26	0	0.00	1	30.00	30.60	-1	101	-0.98%
2021/01/11	1	31.90	1	32.10	32.25	0	103	0.00%
2020/12/14	2	34.90	0	0.00	34.45	2	114	1.74%
2020/12/03	1	35.60	0	0.00	34.90	1	129	0.77%
2020/12/02	0	0.00	5	36.00	35.60	-5	131	-3.80%
2020/12/01	1	37.60	0	0.00	37.90	1	135	0.74%
2020/11/30	0	0.00	34	38.96	39.50	-34	135	-25.08%
2020/11/27	1	36.00	0	0.00	37.30	1	136	0.73%
2020/11/23	0	0.00	4	29.35	30.00	-4	161	-2.48%
2020/11/20	0	0.00	16	30.09	29.30	-16	161	-9.88%
2020/11/17	3	31.58	1	31.60	30.60	2	174	1.14%
2020/11/16	3	33.90	0	0.00	33.40	3	182	1.64%
2020/10/30	5	36.75	5	36.45	36.90	0	344	0.00%
2020/10/29	3	35.30	2	34.30	35.30	1	403	0.25%
2020/10/28	6	35.73	3	35.80	35.05	3	417	0.72%
2020/10/27	3	35.10	0	0.00	35.80	3	451	0.66%
2020/10/26	1	36.70	0	0.00	36.00	1	460	0.22%
2020/10/21	3	38.33	0	0.00	38.10	3	548	0.55%
2020/10/20	0	0.00	3	38.70	38.15	-3	630	-0.48%
2020/10/06	0	0.00	5	39.55	38.85	-5	980	-0.51%
2020/09/30	0	0.00	2	38.70	38.25	-2	981	-0.20%
2020/09/29	2	37.75	0	0.00	38.20	2	988	0.20%
2020/09/24	1	37.50	0	0.00	37.85	1	996	0.10%
2020/09/22	1	38.30	0	0.00	38.10	1	1,012	0.10%
2020/09/21	24	39.44	0	0.00	39.00	24	1,019	2.35%
2020/09/18	8	40.49	0	0.00	40.00	8	1,029	0.78%
2020/09/16	3	42.20	0	0.00	41.90	3	1,027	0.29%
2020/09/15	5	41.00	2	42.00	42.90	3	1,024	0.29%
2020/09/14	0	0.00	1	41.00	41.20	-1	1,028	-0.10%
2020/09/11	1	40.15	0	0.00	40.90	1	1,031	0.10%
2020/09/10	4	41.13	0	0.00	40.05	4	1,030	0.39%
2020/09/09	1	40.40	0	0.00	40.90	1	1,033	0.10%
2020/09/08	1	39.85	0	0.00	40.55	1	1,037	0.10%
2020/09/07	2	40.20	0	0.00	40.25	2	1,046	0.19%
2020/09/04	2	42.43	0	0.00	42.20	2	1,045	0.19%
2020/09/03	0	0.00	2	44.50	44.30	-2	1,041	-0.19%
2020/09/01	2	45.75	0	0.00	44.10	2	1,033	0.19%
2020/08/27	1	39.00	0	0.00	39.05	1	992	0.10%
2020/08/10	1	49.00	0	0.00	49.20	1	867	0.12%
2020/08/07	1	51.00	0	0.00	51.50	1	850	0.12%
2020/08/05	0	0.00	2	53.20	52.50	-2	810	-0.25%
2020/08/04	2	54.00	1	53.00	53.80	1	789	0.13%
2020/07/24	1	50.40	0	0.00	53.80	1	583	0.17%
2020/07/16	0	0.00	0.5	43.55	43.55	-0.5	248	-0.20%
2020/07/15	0.5	39.50	0	0.00	39.60	0.5	202	0.25%
2020/07/02	1	39.45	0	0.00	38.95	1	128	0.78%
2020/06/04	2	23.00	0	0.00	23.10	2	47	4.22%
2018/05/29	1	49.20	1	48.50	48.50	0	110	0.00%
2018/05/23	0	0.00	1	37.95	37.65	-1	87	-1.14%
2018/05/22	0	0.00	3	37.60	38.00	-3	87	-3.41%
2018/05/17	0	0.00	1	36.00	36.00	-1	91	-1.10%