建榮 (5340)-富邦-虎尾券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	44.10	0	0.00	45.40	5	815	0.61%
2024/11/21	0	0.00	1	42.00	41.80	-1	798	-0.13%
2024/11/19	2	40.65	0	0.00	40.50	2	790	0.25%
2024/11/13	0	40.40	0	0.00	40.05	0	791	0.00%
2024/11/11	0	0.00	1	43.35	43.50	-1	773	-0.13%
2024/11/06	1	43.90	0	0.00	44.40	1	770	0.13%
2024/10/28	1	44.10	0	0.00	43.20	1	796	0.13%
2024/10/24	0	0.00	1	44.25	43.50	-1	802	-0.12%
2024/10/21	2	44.35	0	0.00	44.70	2	812	0.25%
2024/10/16	1	45.60	1	45.15	45.00	0	842	0.00%
2024/10/14	0	0.00	1	45.45	45.45	-1	876	-0.11%
2024/10/07	1	47.40	0	0.00	47.25	1	908	0.11%
2024/09/27	1	49.20	1	48.85	48.05	0	928	0.00%
2024/09/25	2	49.53	0	0.00	49.50	2	921	0.22%
2024/09/20	0	0.00	5	52.50	52.50	-5	843	-0.59%
2024/09/09	0	0.00	1	46.30	46.00	-1	1,041	-0.10%
2024/09/06	1	47.20	1	45.20	45.60	0	1,037	0.00%
2024/09/05	1	46.10	0	0.00	45.95	1	1,004	0.10%
2024/08/07	0	0.00	1	43.90	43.90	-1	1,947	-0.05%
2024/08/06	0	0.00	1	37.00	40.25	-1	1,972	-0.05%
2024/07/31	1	46.05	0	0.00	46.00	1	1,969	0.05%
2024/07/22	2	47.55	0	0.00	47.25	2	1,972	0.10%
2024/07/19	3	50.50	0	0.00	49.85	3	1,955	0.15%
2024/07/16	1	54.10	0	0.00	52.80	1	1,927	0.05%
2024/07/11	0	0.00	1	54.00	53.30	-1	1,912	-0.05%
2024/07/08	1	52.50	0	0.00	52.30	1	1,891	0.05%
2024/07/01	0	0.00	1	52.20	52.10	-1	2,026	-0.05%
2024/06/28	1	52.50	0	0.00	52.50	1	2,025	0.05%
2024/06/27	2	52.10	0	0.00	51.80	2	2,020	0.10%
2024/06/24	1	55.18	0	0.00	52.70	1	1,986	0.05%
2024/06/14	1	59.10	1	57.60	57.60	0	1,740	0.00%
2024/06/13	1	56.40	1	56.30	56.00	0	1,690	0.00%
2024/06/11	1	59.70	0	0.00	57.60	1	1,661	0.06%
2024/06/06	9	60.47	13	61.38	59.40	-4	1,571	-0.25%
2024/06/05	4	60.03	0	0.00	60.10	4	1,328	0.30%
2024/06/04	0	0.00	2	56.15	56.50	-2	1,207	-0.17%
2024/05/31	2	53.60	0	0.00	53.60	2	1,222	0.16%
2024/05/29	0	58.00	0	0.00	56.10	0	1,239	0.00%
2024/05/28	0	0.00	2	57.00	56.70	-2	1,226	-0.16%
2024/05/27	1	57.10	1	56.50	54.70	0	1,209	0.00%
2024/05/23	0	0.00	4	55.00	57.50	-4	1,095	-0.37%
2024/05/20	0	0.00	1	51.60	50.90	-1	1,057	-0.09%
2024/05/13	1	48.20	0	0.00	48.10	1	1,212	0.08%
2024/05/10	1	49.30	0	0.00	49.95	1	1,190	0.08%
2024/05/09	1	53.40	0	0.00	52.00	1	1,161	0.09%
2024/05/03	1	53.20	0	0.00	53.20	1	1,141	0.09%
2024/04/25	1	54.50	0	0.00	54.30	1	1,137	0.09%
2024/04/19	0	0.00	1	57.20	56.90	-1	1,132	-0.09%
2024/04/11	1	59.50	0	0.00	60.30	1	1,036	0.10%
2024/04/10	0	0.00	4	62.10	61.00	-4	1,012	-0.39%
2024/04/09	1	58.50	1	59.40	58.10	0	949	0.00%
2024/03/26	1	55.10	1	56.30	53.70	0	855	0.00%
2024/03/25	1	56.10	0	0.00	56.20	1	861	0.12%
2024/03/21	2	53.00	0	0.00	53.00	2	849	0.24%
2024/03/20	1	52.60	0	0.00	52.40	1	843	0.12%
2024/03/14	0	0.00	1	54.10	54.90	-1	834	-0.12%
2024/03/08	1	58.70	1	57.00	56.10	0	809	0.00%
2024/03/07	1	61.00	1	60.80	58.60	0	772	0.00%
2024/03/05	1	56.00	0	0.00	56.00	1	708	0.14%
2024/03/04	2	57.55	6	57.30	56.00	-4	702	-0.57%
2024/03/01	2	58.90	0	0.00	58.20	2	676	0.30%
2024/02/26	0	0.00	2	62.75	62.30	-2	634	-0.31%
2024/02/23	3	60.43	1	61.20	60.10	2	610	0.33%
2024/02/22	0	0.00	2	62.10	62.10	-2	596	-0.34%
2024/02/21	2	61.50	0	0.00	61.10	2	600	0.33%
2024/02/20	1	61.90	1	62.90	62.90	0	595	0.00%
2024/02/19	5	64.50	5	65.42	64.30	0	589	0.00%
2024/01/22	1	54.80	0	0.00	55.00	1	543	0.18%
2024/01/08	1	57.20	0	0.00	56.70	1	661	0.15%
2023/12/21	0	0.00	3	59.90	60.00	-3	969	-0.31%
2023/12/20	3	60.87	0	0.00	60.60	3	992	0.30%
2023/12/05	1	59.10	1	59.30	59.30	0	1,215	0.00%
2023/11/21	4	62.03	0	0.00	61.60	4	1,978	0.20%
2023/11/17	0	0.00	1	64.40	65.30	-1	2,048	-0.05%
2023/11/03	0	0.00	2	62.95	61.20	-2	2,663	-0.08%
2023/10/27	3	58.13	0	0.00	57.50	3	2,921	0.10%
2023/10/02	0	0.00	3	67.80	68.90	-3	3,864	-0.08%
2023/09/28	3	67.00	0	0.00	67.00	3	3,866	0.08%
2023/09/27	3	67.30	3	66.10	67.90	0	3,865	0.00%
2023/09/06	0	0.00	1	74.00	72.90	-1	4,057	-0.02%
2023/09/05	2	76.40	2	74.50	74.20	0	4,095	0.00%
2023/09/04	1	73.70	0	0.00	73.60	1	4,201	0.02%
2023/08/31	0	0.00	7	74.63	71.50	-7	4,206	-0.17%
2023/08/30	7	75.10	0	0.00	75.40	7	4,128	0.17%
2023/08/29	5	73.80	5	69.50	69.50	0	3,988	0.00%
2023/08/24	0	0.00	1	68.00	65.40	-1	3,812	-0.03%
2023/08/23	0	0.00	2	67.90	67.30	-2	3,771	-0.05%
2023/08/21	0	0.00	1	68.30	68.30	-1	3,623	-0.03%
2023/08/18	0	0.00	1	69.10	62.80	-1	3,519	-0.03%
2023/08/09	0	59.50	0	0.00	59.50	0	3,268	0.00%
2023/08/08	0	0.00	1	59.70	60.50	-1	3,236	-0.03%
2023/08/07	1	62.30	0	0.00	62.30	1	3,202	0.03%
2023/08/02	1	57.00	1	56.60	56.60	0	3,070	0.00%
2023/08/01	1	58.40	1	59.70	60.50	0	3,011	0.00%
2023/07/31	5	66.12	0	0.00	61.90	5	2,912	0.17%
2023/07/26	1	59.60	1	57.90	56.90	0	2,314	0.00%
2023/07/25	0	0.00	2	58.55	57.70	-2	2,256	-0.09%
2023/07/24	4	57.28	2	55.55	55.60	2	2,179	0.09%
2023/07/21	0	0.00	1	60.10	59.50	-1	2,082	-0.05%
2023/07/19	0	0.00	6	49.23	49.75	-6	1,821	-0.33%
2023/07/13	4	46.13	0	0.00	45.45	4	1,782	0.22%
2023/07/11	0	0.00	2	48.90	48.30	-2	1,761	-0.11%
2023/07/07	2	46.60	0	0.00	46.50	2	1,749	0.11%
2023/07/06	2	47.88	0	0.00	47.80	2	1,746	0.11%
2023/06/12	0	0.00	0.2	60.50	60.20	-0.2	1,345	-0.01%
2023/06/08	0	0.00	5	59.04	62.00	-5	1,192	-0.42%
2023/06/07	5.2	54.99	0	0.00	57.20	5.2	1,039	0.50%
2023/06/02	0	0.00	5	52.16	52.90	-5	996	-0.50%
2023/06/01	0	0.00	5	52.00	52.30	-5	987	-0.51%
2023/05/31	1	53.30	1	51.90	51.80	0	946	0.00%
2023/05/30	4	52.20	5	49.82	51.40	-1	921	-0.11%
2023/05/24	1	50.00	0	0.00	50.90	1	921	0.11%
2023/05/19	2	50.05	0	0.00	49.40	2	939	0.21%
2023/05/18	0	0.00	3	46.50	47.05	-3	883	-0.34%
2023/05/17	5	46.98	2	46.78	46.55	3	861	0.35%
2023/05/16	2	42.73	0	0.00	43.50	2	840	0.24%
2023/05/15	1	42.35	0	0.00	42.25	1	848	0.12%
2023/05/12	5	41.25	0	0.00	41.40	5	860	0.58%
2023/03/22	0	0.00	1	53.30	52.30	-1	999	-0.10%
2023/03/21	1	53.40	0	0.00	53.00	1	992	0.10%
2023/03/10	0	0.00	1	49.95	50.90	-1	871	-0.11%
2023/03/08	1	53.80	0	0.00	53.90	1	790	0.13%
2023/02/22	0	0.00	1	51.00	52.30	-1	658	-0.15%
2023/02/20	0	0.00	1	49.50	52.40	-1	597	-0.17%
2023/02/17	2	46.55	0	0.00	50.70	2	543	0.37%
2023/02/07	0	0.00	1	48.50	48.00	-1	387	-0.26%
2023/02/06	1	51.40	0	0.00	50.00	1	369	0.27%
2023/01/09	0	0.00	5	40.25	39.95	-5	169	-2.95%
2022/12/09	1	24.75	0	0.00	24.90	1	60	1.67%
2022/11/28	0	0.00	1	24.75	24.80	-1	61	-1.63%
2022/07/26	0	0.00	1	29.50	29.75	-1	58	-1.72%
2022/07/14	0	0.00	2	30.15	30.15	-2	65	-3.06%
2022/06/16	0	0.00	1	30.30	30.10	-1	79	-1.26%
2022/05/27	4	33.80	0	0.00	33.50	4	86	4.62%
2022/05/19	0	0.00	1	26.75	26.95	-1	72	-1.39%
2022/04/28	1	26.65	0	0.00	27.40	1	87	1.14%
2022/03/28	1	31.20	0	0.00	31.35	1	90	1.11%
2022/03/07	0	0.00	1	34.15	33.70	-1	107	-0.93%
2022/02/24	0	0.00	1	35.60	35.00	-1	115	-0.87%
2022/02/09	0	0.00	1	37.25	37.00	-1	149	-0.67%
2022/01/07	1	35.85	0	0.00	35.80	1	202	0.49%
2022/01/06	1	36.20	0	0.00	36.30	1	202	0.49%
2021/12/09	0	0.00	2	38.35	38.45	-2	572	-0.35%
2021/12/08	2	39.05	0	0.00	38.95	2	593	0.34%
2021/12/03	1	38.15	0	0.00	38.25	1	639	0.16%
2021/11/26	0	0.00	1	39.00	39.00	-1	783	-0.13%
2021/11/01	1	42.10	0	0.00	42.00	1	1,006	0.10%
2021/10/27	2	39.70	0	0.00	39.75	2	1,047	0.19%
2021/09/22	1	44.65	0	0.00	44.50	1	1,511	0.07%
2021/09/17	0	0.00	2	43.50	43.35	-2	1,482	-0.13%
2021/09/16	0	0.00	1	46.00	44.20	-1	1,479	-0.07%
2021/09/10	1	40.60	0	0.00	40.60	1	1,408	0.07%
2021/09/09	1	39.90	0	0.00	41.50	1	1,401	0.07%
2021/09/06	0	0.00	2	41.85	41.40	-2	1,353	-0.15%
2021/09/03	0	0.00	1	43.85	43.85	-1	1,335	-0.07%
2021/08/31	1	40.30	1	41.15	41.15	0	1,225	0.00%
2021/08/20	1	34.50	0	0.00	34.25	1	1,215	0.08%
2021/08/19	1	35.20	0	0.00	34.20	1	1,212	0.08%
2021/08/05	0	0.00	1	40.00	40.00	-1	1,083	-0.09%
2021/08/02	1	46.70	0	0.00	46.50	1	1,013	0.10%
2021/07/23	1	49.00	0	0.00	48.35	1	1,061	0.09%
2021/07/21	1	49.00	0	0.00	47.90	1	1,084	0.09%
2021/07/20	0	0.00	1.1	49.78	47.70	-1.1	1,083	-0.10%
2021/07/19	1.1	49.51	0	0.00	49.50	1.1	1,028	0.11%
2021/07/16	1	46.10	0	0.00	46.20	1	907	0.11%
2021/07/15	0	0.00	4	41.20	42.00	-4	774	-0.52%
2021/07/14	9	40.33	22	39.62	38.20	-13	749	-1.74%
2021/07/13	17	36.99	1	37.05	37.05	16	645	2.48%
2021/06/01	1	34.45	0	0.00	33.85	1	625	0.16%
2021/05/31	0	0.00	1	34.60	34.85	-1	616	-0.16%
2021/05/27	1	31.20	0	0.00	31.25	1	600	0.17%
2021/05/25	0	0.00	1	32.10	32.50	-1	599	-0.17%
2021/05/21	0	0.00	1	31.15	31.60	-1	600	-0.17%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/04/29	1	43.00	1	44.35	44.00	0	486	0.00%
2021/04/21	1	42.55	2	41.60	42.55	-1	302	-0.33%
2021/04/20	1	40.15	1	39.50	40.15	0	246	0.00%
2021/03/24	0	0.00	2	36.80	35.70	-2	225	-0.89%
2021/03/17	1	33.20	0	0.00	33.15	1	179	0.56%
2021/01/04	1	36.90	0	0.00	37.00	1	279	0.36%
2020/12/23	0	0.00	1	38.60	37.45	-1	268	-0.37%
2020/12/10	1	36.05	0	0.00	36.15	1	270	0.37%
2020/11/27	1	38.25	1	37.60	38.10	0	252	0.00%
2020/11/19	0	0.00	1	40.00	40.00	-1	219	-0.46%
2020/10/16	1	36.70	0	0.00	36.80	1	588	0.17%
2020/09/18	1	39.65	0	0.00	39.80	1	997	0.10%
2020/09/01	1	41.10	1	41.35	41.25	0	1,189	0.00%
2020/08/28	1	41.80	0	0.00	41.90	1	1,209	0.08%
2020/07/27	0	0.00	1	46.85	46.85	-1	1,520	-0.07%
2020/07/22	15	52.50	20	52.30	50.50	-5	1,471	-0.34%
2020/07/09	0	0.00	2	48.05	48.50	-2	1,280	-0.16%
2020/07/01	0	0.00	1	47.80	48.10	-1	1,174	-0.09%
2020/06/24	0	0.00	1	44.30	44.35	-1	1,058	-0.09%
2020/06/23	0	0.00	1	47.95	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	6	44.34	44.50	-6	1,004	-0.60%
2020/06/19	7	43.01	8	42.99	42.85	-1	971	-0.10%
2020/06/18	0	0.00	1	41.50	42.00	-1	950	-0.11%
2020/06/15	1	38.90	0	0.00	38.70	1	987	0.10%
2020/06/11	1	40.10	0	0.00	40.05	1	1,015	0.10%
2020/06/10	1	41.10	0	0.00	41.05	1	1,026	0.10%
2020/06/09	10	42.12	0	0.00	41.80	10	1,053	0.95%
2020/06/08	0	0.00	2	42.48	42.20	-2	1,073	-0.19%
2020/06/05	1	41.65	0	0.00	41.95	1	1,075	0.09%
2020/06/04	3	42.48	1	44.65	42.05	2	1,086	0.18%
2020/06/02	1	42.15	0	0.00	41.70	1	1,088	0.09%
2020/06/01	0	0.00	1	43.00	42.10	-1	1,097	-0.09%
2020/05/28	1	41.80	0	0.00	41.65	1	1,148	0.09%
2020/05/27	0	0.00	1	42.90	42.65	-1	1,165	-0.09%
2020/05/26	0	0.00	1	44.65	44.00	-1	1,169	-0.09%
2020/05/18	1	41.05	1	40.50	40.40	0	1,172	0.00%
2020/05/15	1	44.30	0	0.00	43.50	1	1,157	0.09%
2020/05/13	0	0.00	6	43.91	43.45	-6	1,170	-0.51%
2020/05/12	6	43.36	2	42.70	42.80	4	1,170	0.34%
2020/05/11	2	44.33	0	0.00	44.20	2	1,162	0.17%
2020/05/08	2	46.90	0	0.00	45.30	2	1,146	0.17%
2020/05/07	0	0.00	1	46.30	46.30	-1	1,079	-0.09%
2020/05/05	4	43.80	4	43.63	42.30	0	1,102	0.00%
2020/04/30	0	0.00	8	41.15	41.10	-8	1,102	-0.73%
2020/04/23	8	31.81	0	0.00	31.65	8	1,076	0.74%
2020/04/16	2	32.30	0	0.00	32.35	2	1,064	0.19%
2020/03/25	0	0.00	1	27.30	27.30	-1	1,013	-0.10%
2020/03/12	0	0.00	1	33.80	33.00	-1	958	-0.10%
2020/03/04	1	39.60	0	0.00	39.60	1	986	0.10%
2020/02/06	0	0.00	0.9	48.55	48.55	-0.9	928	-0.10%
2020/01/17	1	51.20	0	0.00	51.00	1	1,149	0.09%
2019/12/31	0	0.00	1	54.80	53.80	-1	1,356	-0.07%
2019/12/12	1	52.80	0	0.00	52.60	1	2,189	0.05%
2019/12/11	0	0.00	6	53.60	53.20	-6	2,326	-0.26%
2019/12/06	1	58.60	2	58.55	57.70	-1	2,517	-0.04%
2019/12/05	0	0.00	1	52.80	53.30	-1	2,473	-0.04%
2019/12/04	6	52.23	0	0.00	52.10	6	2,522	0.24%
2019/11/26	1	53.70	0	0.00	52.70	1	2,794	0.04%
2019/11/14	5	52.50	5	52.50	51.70	0	2,928	0.00%
2019/11/06	1	52.00	0	0.00	52.90	1	2,936	0.03%
2019/11/05	0	0.00	1	55.20	54.30	-1	2,897	-0.03%
2019/11/04	0	0.00	1	52.00	51.90	-1	2,844	-0.04%
2019/11/01	1	48.35	0	0.00	48.35	1	2,800	0.04%
2019/10/31	1	51.80	1	53.20	53.20	0	2,743	0.00%
2019/10/30	1	53.60	2	55.65	53.60	-1	2,693	-0.04%
2019/10/29	1	62.00	1	59.50	59.50	0	2,605	0.00%
2019/10/25	2	65.30	1	65.10	63.90	1	2,588	0.04%
2019/10/15	2	64.95	2	62.60	62.60	0	2,546	0.00%
2019/10/04	1	63.70	1	62.60	62.60	0	2,434	0.00%
2019/10/03	1	63.20	1	64.00	64.00	0	2,409	0.00%
2019/10/02	1	66.40	1	64.20	64.20	0	2,369	0.00%
2019/09/27	0	0.00	1	60.70	65.00	-1	2,236	-0.04%
2019/09/26	0	0.00	1	60.50	62.50	-1	2,171	-0.05%
2019/09/24	1	69.80	0	0.00	67.80	1	2,092	0.05%
2019/09/23	2	69.00	1	68.30	68.30	1	2,077	0.05%
2019/09/20	3	73.90	3	73.00	71.20	0	2,054	0.00%
2019/09/19	1	69.20	1	73.50	73.50	0	1,964	0.00%
2019/09/18	2	64.35	2	67.00	69.90	0	1,877	0.00%
2019/09/16	1	70.00	1	75.70	75.90	0	1,619	0.00%
2019/09/12	3	66.80	0	0.00	69.00	3	1,485	0.20%
2019/09/11	0	0.00	1	60.40	63.00	-1	1,412	-0.07%
2019/09/06	6	57.88	5	58.40	57.00	1	1,372	0.07%
2019/09/05	1	57.00	1	57.50	55.40	0	1,358	0.00%
2019/09/03	0	0.00	1	52.70	52.70	-1	1,253	-0.08%
2019/09/02	1	50.10	5	50.52	52.50	-4	1,220	-0.33%
2019/08/28	1	47.05	1	47.65	48.00	0	1,100	0.00%
2019/08/23	0	0.00	1	44.40	44.30	-1	1,040	-0.10%
2019/08/08	1	42.50	0	0.00	42.10	1	1,075	0.09%
2019/08/02	0	0.00	1	40.00	39.90	-1	1,049	-0.10%
2019/07/31	1	39.35	0	0.00	40.00	1	1,083	0.09%
2019/07/30	0	0.00	2	40.08	39.95	-2	1,088	-0.18%
2019/07/29	0	0.00	1	41.45	41.50	-1	1,154	-0.09%
2019/07/26	1	40.45	2	40.18	40.65	-1	1,137	-0.09%
2019/07/25	1	39.00	1	39.55	39.60	0	1,111	0.00%
2019/07/24	0	0.00	1	38.80	38.55	-1	1,115	-0.09%
2019/07/23	4	40.06	0	0.00	38.55	4	1,152	0.35%
2019/07/12	1	35.50	0	0.00	35.65	1	1,386	0.07%
2019/06/17	2	31.00	0	0.00	31.90	2	1,790	0.11%
2019/06/14	0	0.00	2	32.80	30.20	-2	1,797	-0.11%
2019/06/13	1	33.45	0	0.00	33.45	1	1,757	0.06%
2019/05/31	1	27.80	0	0.00	27.40	1	1,762	0.06%
2019/05/28	0	0.00	6	29.66	29.00	-6	1,852	-0.32%
2019/05/23	2	35.10	0	0.00	33.50	2	1,946	0.10%
2019/05/08	0	0.00	2	35.93	35.10	-2	2,127	-0.09%
2019/05/07	2	37.00	0	0.00	37.00	2	2,122	0.09%
2019/04/29	4	42.60	2	42.10	41.85	2	2,098	0.10%
2019/04/23	0	0.00	2	47.90	47.30	-2	1,995	-0.10%
2019/04/22	2	45.80	0	0.00	45.80	2	1,911	0.10%
2019/04/19	0	0.00	6	41.20	41.65	-6	1,868	-0.32%
2019/04/18	2	40.95	1	40.00	39.30	1	1,825	0.05%
2019/04/17	2	36.30	1	36.80	39.05	1	1,752	0.06%
2019/04/15	1	35.20	1	35.20	35.20	0	1,676	0.00%
2019/04/11	0	0.00	1	34.70	34.65	-1	1,640	-0.06%
2019/04/10	0	0.00	1	34.10	34.00	-1	1,624	-0.06%
2019/04/09	0	0.00	1	33.60	34.00	-1	1,604	-0.06%
2019/04/02	0	0.00	1	28.90	30.00	-1	1,419	-0.07%
2019/03/29	0	0.00	53	26.64	28.80	-53	1,335	-3.97%
2019/03/28	58	26.38	0	0.00	26.80	58	1,287	4.51%
2019/03/25	0	0.00	2	23.90	24.20	-2	1,231	-0.16%
2019/03/20	3	24.93	0	0.00	24.90	3	1,209	0.25%
2019/03/19	0	0.00	2	22.70	23.75	-2	1,181	-0.17%
2019/03/15	4	23.90	0	0.00	23.50	4	1,103	0.36%
2019/03/06	2	24.60	0	0.00	24.25	2	1,040	0.19%
2019/02/27	0	0.00	1.2	25.05	23.10	-1.2	975	-0.13%
2018/10/11	0	0.00	2	12.65	11.85	-2	1,690	-0.12%
2018/09/19	0	0.00	1	14.25	14.25	-1	1,603	-0.06%
2018/09/18	1	14.55	0	0.00	14.20	1	1,597	0.06%
2018/08/31	0	0.00	6	14.80	14.85	-6	1,506	-0.40%
2018/08/30	0	0.00	1	14.75	14.75	-1	1,471	-0.07%
2018/08/29	2	15.00	5	15.15	15.30	-3	1,419	-0.21%
2018/08/28	10	13.95	0	0.00	14.05	10	1,306	0.77%
2018/08/01	0	0.00	2	12.00	13.40	-2	1,243	-0.16%
2018/07/31	0	0.00	650	12.70	12.70	-650	1,191	-54.54%	大賣/鉅額交易
2018/07/30	0	0.00	181	14.05	14.10	-181	1,115	-16.22%	大賣/鉅額交易
2018/07/26	1	13.10	0	0.00	13.95	1	975	0.10%
2018/07/25	2	12.05	0	0.00	12.70	2	858	0.23%
2018/07/17	1	11.00	0	0.00	11.10	1	773	0.13%
2018/07/16	0	0.00	65	10.95	10.95	-65	776	-8.37%
2018/07/13	51	10.80	49	10.95	10.90	2	767	0.26%
2018/07/12	30	10.80	8	10.95	10.80	22	767	2.87%
2018/07/10	41	10.86	0	0.00	10.85	41	774	5.30%
2018/07/05	0	0.00	48	11.00	10.95	-48	784	-6.12%
2018/07/04	48	10.85	61	10.95	10.95	-13	793	-1.64%
2018/07/02	61	10.89	0	0.00	10.85	61	780	7.82%
2018/06/29	0	0.00	21	11.10	10.95	-21	781	-2.69%
2018/06/28	21	10.90	0	0.00	10.90	21	779	2.69%
2018/06/25	1	10.95	17	10.99	10.95	-16	718	-2.23%
2018/06/19	11	10.80	0	0.00	10.70	11	724	1.52%
2018/05/31	0	0.00	25	11.10	11.70	-25	724	-3.45%
2018/05/29	0	0.00	18	10.70	10.70	-18	635	-2.83%
2018/05/23	0	0.00	5	10.90	10.90	-5	633	-0.79%
2018/05/22	0	0.00	10	10.85	10.85	-10	627	-1.59%
2018/05/21	10	10.90	0	0.00	10.90	10	612	1.63%
2018/05/08	11	10.55	0	0.00	10.55	11	574	1.91%
2018/04/27	0	0.00	5	10.60	10.55	-5	561	-0.89%
2018/04/19	16	10.07	0	0.00	10.05	16	540	2.96%
2018/04/18	2	10.00	0	0.00	10.05	2	545	0.37%
2018/04/16	1	10.20	0	0.00	10.20	1	595	0.17%
2018/04/09	0	0.00	2.4	10.22	10.10	-2.4	637	-0.38%
2018/04/03	2	10.30	0	0.00	10.30	2	652	0.31%
2018/04/02	2	10.30	0	0.00	10.55	2	704	0.28%
2018/03/27	2	10.30	0	0.00	10.20	2	835	0.24%
2018/03/23	1	10.20	0	0.00	10.20	1	855	0.12%
2018/03/21	0	0.00	10	10.65	10.60	-10	857	-1.17%
2018/03/20	10	10.75	0	0.00	10.65	10	852	1.17%
2018/03/16	4	11.10	20	11.19	11.00	-16	847	-1.89%
2018/03/15	20	10.54	0	0.00	11.15	20	813	2.46%
2018/03/13	2	10.10	0	0.00	10.15	2	806	0.25%
2018/03/12	3	10.10	0	0.00	10.10	3	810	0.37%
2018/03/01	0	0.00	4	10.20	10.15	-4	933	-0.43%
2018/02/27	0	0.00	10	10.25	10.10	-10	942	-1.06%
2018/02/23	10	10.00	0	0.00	10.05	10	987	1.01%
2018/02/21	4	9.50	0	0.00	9.52	4	1,007	0.40%
2018/02/05	5	10.22	0	0.00	10.30	5	1,155	0.43%
2018/01/26	0	0.00	1	10.85	10.80	-1	1,484	-0.07%
2018/01/23	0	0.00	6	10.95	10.85	-6	1,583	-0.38%
2018/01/11	0	0.00	50	11.20	11.20	-50	2,294	-2.18%
2018/01/10	50	11.45	0	0.00	11.60	50	2,288	2.19%