台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    7,878
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181137.06237.1036.8597,0470.13%
2025/02/17835.96636.7536.7026,9460.03%
2025/02/14436.33435.4035.0506,8360.00%
2025/02/13436.45436.3035.6006,7910.00%
2025/02/121737.721736.9936.5006,7370.00%
2025/02/11437.35636.6236.80-26,544-0.03%
2025/02/101537.294537.1536.70-306,434-0.47%
2025/02/075037.162037.3436.80306,2760.48%
2025/02/06435.433535.2434.60-316,072-0.51%
2025/02/053934.81735.6535.20325,9440.54%
2025/02/0400.00232.1032.45-25,759-0.03%
2025/01/22534.093133.9433.55-265,724-0.45%
2025/01/202034.802834.8434.90-85,624-0.14%
2025/01/17632.35634.3034.4005,2620.00%
2025/01/16531.05531.4031.3005,1460.00%
2025/01/15531.36630.5830.55-15,124-0.02%
2025/01/14731.23630.9631.3015,1750.02%
2025/01/13431.10530.8130.90-15,260-0.02%
2025/01/10131.4000.0031.2015,3560.02%
2025/01/07834.84834.1334.0005,1970.00%
2025/01/06233.90233.9534.4505,1100.00%
2025/01/03133.301234.7933.45-115,009-0.22%
2025/01/0200.00136.3536.60-14,839-0.02%
2024/12/311538.10637.2338.0094,7240.19%
2024/12/302137.423037.2537.40-94,474-0.20%
2024/12/271338.526238.1738.10-494,305-1.14%
2024/12/261238.5761.239.1837.05-49.23,639-1.35%
2024/12/253038.00939.1539.15212,9700.71%
2024/12/247134.982835.0035.60432,7111.59%
2024/12/232635.503935.0335.10-132,499-0.52%
2024/12/205133.51834.5834.95431,8202.36%
2024/12/19329.400.431.8031.802.61,6120.16%
2024/12/181029.001028.6528.9501,4640.00%
2024/12/171028.3500.0028.80101,5340.65%
2024/12/16129.2000.0028.5011,5130.07%
2024/11/2900.00127.1026.95-11,735-0.06%
2024/11/22128.05128.1027.8501,7830.00%
2024/11/18127.1000.0027.1012,0260.05%
2024/11/01229.8000.0030.0522,3790.08%
2024/10/30130.0500.0029.7512,5100.04%
2024/10/2800.00330.7531.05-32,578-0.12%
2024/10/2400.00733.1632.40-72,577-0.27%
2024/10/22132.251032.2332.35-92,506-0.36%
2024/10/21133.25432.9832.85-32,528-0.12%
2024/10/182232.431732.8731.6052,4870.20%
2024/10/17532.60132.3032.6542,3880.17%
2024/10/11129.2500.0029.2512,3510.04%
2024/10/09129.75130.6029.5502,4140.00%
2024/10/04130.3000.0030.3512,9600.03%
2024/09/2611.232.7200.0032.5511.24,0260.28%
2024/09/25134.00233.0033.40-14,084-0.02%
2024/09/24232.3000.0032.2524,1430.05%
2024/09/19134.10134.5033.8504,1960.00%
2024/09/10132.5000.0032.4514,2570.02%
2024/09/09134.40134.1034.4004,2900.00%
2024/09/0600.00133.5033.80-14,403-0.02%
2024/08/231034.5800.0033.85105,1380.19%
2024/08/22134.0000.0033.9015,1410.02%
2024/08/20235.30536.5035.25-35,224-0.06%
2024/08/19534.90832.8035.30-35,230-0.06%
2024/08/161132.392032.0132.10-96,051-0.15%
2024/08/15531.30131.8031.4046,6480.06%
2024/08/13132.4000.0032.0518,0080.01%
2024/08/0600.005628.2728.55-569,452-0.59%
2024/08/051530.9000.0030.60159,4370.16%
2024/08/02334.00233.8834.0019,5010.01%
2024/08/01933.942133.6934.95-129,462-0.13%
2024/07/22533.5000.0033.2559,5970.05%
2024/07/18135.7500.0035.7519,5820.01%
2024/07/1700.000.237.3537.20-0.29,5570.00%
2024/07/152036.85137.0036.45199,5240.20%
2024/07/122137.5200.0037.45219,5110.22%
2024/07/11137.45137.4537.3509,4930.00%
2024/07/1000.001139.2238.25-119,451-0.12%
2024/07/092438.5300.0039.05249,4130.25%
2024/07/085.243.361442.5541.05-8.99,378-0.09%
2024/07/052242.541341.8442.6099,0920.10%
2024/07/045738.845239.3840.0558,5810.06%
2024/07/0314.136.2800.0037.1514.18,1750.17%
2024/06/284136.6100.0036.50417,9810.51%
2024/06/2600.002534.9535.15-257,843-0.32%
2024/06/2400.00135.0034.85-17,774-0.01%
2024/06/2100.003635.6335.50-367,750-0.46%
2024/06/202236.93135.6536.35217,7270.27%
2024/06/1900.00136.0035.40-17,673-0.01%
2024/06/18537.24236.3036.6537,6380.04%
2024/06/17135.7500.0035.8017,5590.01%
2024/06/1400.00435.9435.75-47,523-0.05%
2024/06/13736.96536.4536.3027,4560.03%
2024/06/12534.58234.3036.4037,2890.04%
2024/06/11135.4500.0035.4517,0740.01%
2024/06/06343.17441.3941.25-16,851-0.01%
2024/06/0500.001.541.6742.45-1.56,543-0.02%
2024/06/0400.00138.8038.75-16,425-0.02%
2024/05/3100.00139.3039.50-16,375-0.02%
2024/05/3000.00238.6038.60-26,361-0.03%
2024/05/28339.0000.0038.9536,3020.05%
2024/05/27139.60140.1039.6006,2600.00%
2024/05/241238.50339.5039.6096,2120.14%
2024/05/2311.539.956.139.9038.955.46,1510.09%
2024/05/2245.143.4618.143.1143.2027.15,9910.45%
2024/05/218.140.3411.140.0441.40-3.15,055-0.06%
2024/05/202339.352838.4937.65-54,445-0.11%
2024/05/173739.2319.337.3037.5017.74,0070.44%
2024/05/16637.2311.537.3538.40-5.53,058-0.18%
2024/05/152.333.671733.8334.95-14.72,560-0.57%
2024/05/14130.602231.6231.80-212,166-0.97%
2024/05/13430.755030.2330.65-461,806-2.55%
2024/05/10328.351028.4828.45-71,524-0.46%
2024/05/08127.55429.1527.80-31,420-0.21%
2024/05/07428.4500.0028.1041,3270.30%
2024/05/03127.9500.0027.0511,2260.08%
2024/04/30027.6000.0027.3001,1660.00%
2024/04/17026.2500.0026.0008590.00%
2024/04/16025.7300.0025.3508370.00%
2024/04/11226.43426.0326.00-2641-0.31%
2024/04/10025.1500.0025.7005930.00%
2024/04/08324.85224.8324.8015280.19%
2024/04/01023.4000.0023.5504860.00%
2024/02/2000.00124.2024.15-1420-0.24%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章