台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    507
  • 產業
    上櫃 綠能環保類類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.1150.52149.00-0.1301-0.04%
2025/02/170.1150.830155.00147.500.12980.04%
2025/02/140149.500.1148.70148.50-0.1288-0.04%
2025/02/130142.000147.50141.0002790.00%
2025/02/1200.000.2139.15140.50-0.2275-0.07%
2025/02/110.3136.0900.00135.000.32720.11%
2025/02/100129.000.1137.16138.00-0.1269-0.03%
2025/02/070.2131.500131.00134.000.22640.07%
2025/02/060130.0000.00129.0002630.01%
2025/02/0500.000.3126.28128.50-0.3261-0.11%
2025/02/0400.000.1125.67126.00-0.1261-0.03%
2025/01/220123.500126.05124.0002620.00%
2025/01/210121.000127.89122.5002680.00%
2025/01/200123.500125.10124.5002650.00%
2025/01/160.2125.9800.00122.500.22640.09%
2025/01/154125.002127.00125.0022610.77%
2025/01/140.2125.852127.50129.50-1.8259-0.68%
2025/01/1300.000.3130.50130.50-0.3229-0.14%
2025/01/1000.000.1117.88119.00-0.1226-0.04%
2025/01/080117.2500.00117.0002290.01%
2025/01/070.6122.3900.00122.000.62340.26%
2025/01/0600.000.3122.04121.00-0.3237-0.11%
2025/01/030122.5000.00121.0002390.01%
2025/01/020.1132.500.2134.02129.00-0.1240-0.05%
2024/12/300140.5000.00138.5002450.01%
2024/12/270148.4800.00143.0002500.01%
2024/12/260.1148.5600.00147.500.12550.04%
2024/12/250153.5000.00154.0002640.01%
2024/12/240.1154.6700.00151.500.12690.02%
2024/12/230.1156.000156.33156.5002790.01%
2024/12/200.1153.5000.00149.000.12850.04%
2024/12/1900.000.1146.33145.50-0.1292-0.03%
2024/12/180150.0000.00149.5003020.01%
2024/12/1700.000153.00151.5003140.00%
2024/12/120.1162.0000.00159.500.13370.02%
2024/11/2000.000179.00179.0004770.00%
2024/11/080219.0000.00220.5005180.00%
2024/11/0600.001213.00207.50-1518-0.19%
2024/11/0500.001222.00213.00-1522-0.19%
2024/10/301228.5000.00222.5015370.19%
2024/10/080271.5000.00269.0006370.00%
2024/10/041272.0000.00267.0016680.15%
2024/09/2300.000285.00287.5008360.00%
2024/09/200278.5000.00276.0008390.00%
2024/09/1100.000278.50275.5008680.00%
2024/09/0900.001290.50293.00-1867-0.12%
2024/09/041276.0000.00275.5018950.11%
2024/09/0300.001285.00286.00-1910-0.11%
2024/09/021280.002297.75275.50-1921-0.11%
2024/08/3000.000296.50295.5009290.00%
2024/08/211276.0000.00267.5011,0540.09%
2024/08/160.5255.0000.00253.500.51,1180.04%
2024/08/150249.5000.00249.5001,1450.00%
2024/07/310.5254.5000.00245.000.51,2190.04%
2024/07/1900.004264.00265.00-41,232-0.32%
2024/07/171295.0000.00292.5011,2500.08%
2024/07/164294.8800.00296.0041,2450.32%
2024/07/0500.001299.00303.00-11,202-0.08%
2024/07/043304.673289.83300.0001,1860.00%
2024/07/031286.002282.00296.00-11,146-0.09%
2024/07/022265.751261.00269.5011,1180.09%
2024/07/011269.5000.00258.5011,1000.09%
2024/06/282259.252262.25271.5001,0870.00%
2024/06/2700.000245.50247.0001,0590.00%
2024/06/261241.501244.00241.5001,0630.00%
2024/06/241244.042242.00239.50-11,098-0.09%
2024/06/212239.251.1241.58243.500.91,0850.08%
2024/06/170.1233.501239.00233.50-0.91,086-0.08%
2024/06/111235.501218.00222.0001,0710.00%
2024/06/061214.501221.00215.0001,0430.00%
2024/06/051207.0000.00208.0011,0330.10%
2024/06/0400.000203.00204.5001,0270.00%
2024/06/031244.501243.00225.0001,0110.00%
2024/05/311244.001.1237.07238.00-0.11,0080.00%
2024/05/060147.5000.00142.5001,0590.00%
2024/04/260135.5000.00136.5001,1650.00%
2024/04/241135.0000.00140.0011,1540.09%
2024/04/100167.0000.00164.0001,2020.00%
2024/04/0200.000171.00172.0001,1750.00%
2024/03/290162.5000.00161.5001,1460.00%
2024/03/2800.000171.50169.5001,1320.00%
2024/03/0700.001156.50152.00-11,302-0.08%
2024/03/050166.5000.00160.5001,3210.00%
2024/03/041166.500167.00164.5011,3320.07%
2024/02/260154.733159.50154.50-31,307-0.23%
2024/02/234146.132148.25153.0021,2340.16%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音