台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.06%
  • 成交量
    2,718
  • 產業
    上櫃 電腦及週邊類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.1216.501210.00218.002.11,8980.11%
2025/02/171210.5000.00207.5011,8550.05%
2025/02/1418203.145198.00196.50131,8220.71%
2025/02/1300.001202.50202.00-11,810-0.06%
2025/02/121219.5000.00208.5011,7900.06%
2025/02/052210.5014208.78208.00-121,635-0.73%
2025/02/041203.534.1203.56201.50-3.11,584-0.20%
2025/01/2232178.9712181.00183.00201,4961.34%
2025/01/2000.001171.50173.00-11,436-0.07%
2025/01/172169.253173.17167.50-11,429-0.07%
2025/01/162172.5000.00171.0021,4050.14%
2025/01/152162.0000.00161.0021,3860.14%
2025/01/132164.9900.00165.0021,3720.15%
2025/01/100.1186.5000.00181.500.11,3650.01%
2025/01/0700.000.1215.00207.00-0.11,270-0.01%
2025/01/0300.0049191.07192.50-491,074-4.56%
2025/01/020198.0027207.74196.50-271,053-2.56%
2024/12/311212.5000.00209.0011,0110.10%
2024/12/2700.001205.50204.00-1923-0.11%
2024/12/263213.001211.50206.5028620.23%
2024/12/2500.001.2200.29209.00-1.2768-0.16%
2024/12/241.1193.1811190.86190.00-9.9657-1.50%
2024/12/2372181.302183.50190.007055512.61%
2024/12/2010179.503176.50173.0074931.42%
2024/12/193173.004169.00173.00-1437-0.23%
2024/12/186163.833167.67167.0034030.74%
2024/11/261156.001154.50154.5005410.00%
2024/11/181144.5000.00144.0015730.17%
2024/11/151152.501150.50150.5005900.00%
2024/10/211176.0000.00175.5018760.11%
2024/10/1800.001174.50173.50-1883-0.11%
2024/10/161174.501172.50172.0008750.00%
2024/10/091172.0000.00168.0019680.10%
2024/10/071174.001172.00173.5001,0980.00%
2024/09/191161.0000.00163.0011,4280.07%
2024/09/161167.001161.50161.5001,4690.00%
2024/09/1000.001166.00169.50-11,560-0.06%
2024/09/0600.002169.00169.00-21,574-0.13%
2024/09/0400.000.1167.50165.50-0.11,568-0.01%
2024/09/033.1177.2300.00175.503.11,5590.20%
2024/09/024183.502178.50178.0021,5440.13%
2024/08/261160.501157.00157.0001,4710.00%
2024/08/201170.002167.50167.00-11,701-0.06%
2024/08/191173.503170.50171.00-21,766-0.11%
2024/08/163175.671175.00173.0021,7570.11%
2024/08/151170.501168.00167.5001,7330.00%
2024/08/142176.501168.50169.5011,7240.06%
2024/08/131174.001173.00172.0001,7010.00%
2024/08/121172.502172.50173.00-11,676-0.06%
2024/08/091162.501172.00172.0001,6460.00%
2024/08/083159.332157.75156.5011,6140.06%
2024/08/071150.502160.00161.00-11,598-0.06%
2024/08/061152.5000.00147.5011,5780.06%
2024/08/051156.001145.00145.0001,5520.00%
2024/08/021157.002165.00161.00-11,538-0.07%
2024/08/011156.0000.00160.5011,4870.07%
2024/07/1900.000177.50171.0001,4180.00%
2024/07/104210.004203.75206.0001,2720.00%
2024/07/051202.000.1199.62198.000.91,0970.09%
2024/07/041198.001.1196.44190.00-0.11,045-0.01%
2024/07/0300.000.5191.00191.00-0.5961-0.06%
2024/07/0200.001173.00174.00-1933-0.11%
2024/07/011177.5000.00173.0019150.11%
2024/06/282164.002164.00164.5008730.00%
2024/06/211167.5000.00164.5018510.12%
2024/06/2000.002159.00160.00-2822-0.24%
2024/06/193.1162.043163.17160.500.18230.01%
2024/06/181157.501163.00163.0007770.00%
2024/06/1700.001149.00148.50-1740-0.13%
2024/06/131149.0000.00149.0017350.14%
2024/06/120150.000.1147.50150.00-0.1720-0.01%
2024/06/110151.5000.00147.5007170.00%
2024/06/050165.5000.00163.0007270.00%
2024/06/0400.000.1173.81168.00-0.1730-0.01%
2024/05/281169.001173.00172.0007780.00%
2024/05/2700.002175.75172.00-2741-0.27%
2024/05/241159.002.3153.96168.00-1.3619-0.21%
2024/05/233151.838152.44153.00-5557-0.90%
2024/05/160127.0000.00124.5005760.00%
2024/05/081123.0000.00122.5016500.15%
2024/04/220124.0000.00119.0008020.00%
2024/04/172126.752127.00126.5008220.00%
2024/04/1100.001136.50136.00-1807-0.12%
2024/04/094146.1300.00138.5047980.50%
2024/04/081147.0000.00147.0017810.13%
2024/04/030139.0000.00140.0007410.00%
2024/03/282134.5000.00134.0027180.28%
2024/03/2600.001139.50140.00-1702-0.14%
2024/03/251140.0000.00138.5016910.14%
2024/03/211135.501133.00134.5006700.00%
2024/03/2000.001135.00135.50-1665-0.15%
2024/03/141134.0000.00132.0016430.16%
2024/03/132138.251134.50135.0016410.16%
2024/03/0800.000.1132.50133.00-0.1620-0.02%
2024/03/070.1143.961141.50142.00-0.9608-0.14%
2024/03/0600.001144.00147.00-1592-0.17%
2024/03/052144.501142.00146.0015830.17%
2024/02/231147.002143.50141.50-1485-0.21%
2024/02/221139.000145.00145.0014510.22%
2024/02/2000.001135.50131.00-1413-0.24%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章