台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    12,090
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/185124.302124.25123.0035,5910.05%
2025/02/1714120.181117.50121.00135,4300.24%
2025/02/145116.2000.00116.0055,3620.09%
2025/02/133115.001114.00115.0025,3380.04%
2025/02/126111.7500.00111.0065,2910.11%
2025/02/111112.001111.00111.5005,3650.00%
2025/02/102.1112.0200.00111.502.15,3980.04%
2025/02/071.1114.0500.00114.001.15,3980.02%
2025/02/060114.5000.00115.0005,3890.00%
2025/02/050115.5000.00115.0005,3940.00%
2025/02/040.1112.001111.00113.50-0.95,380-0.02%
2025/01/220.5117.0000.00117.500.55,3100.01%
2025/01/211.2116.671118.00116.500.25,2890.00%
2025/01/1600.004121.25122.00-45,228-0.08%
2025/01/131120.502122.50120.50-15,203-0.02%
2025/01/102126.7500.00127.0025,1090.04%
2025/01/071137.0000.00136.5014,9650.02%
2025/01/0600.007136.29136.50-74,991-0.14%
2025/01/030.2137.001136.00136.00-0.95,005-0.02%
2025/01/025135.001135.00134.5044,9950.08%
2024/12/315133.3000.00134.5054,9910.10%
2024/12/301133.002133.00134.00-14,926-0.02%
2024/12/271140.005136.20135.50-44,818-0.08%
2024/12/264137.7511138.05140.00-74,760-0.15%
2024/12/2514138.215137.90137.0094,7070.19%
2024/12/2400.000141.00140.5004,6110.00%
2024/12/204140.3815.4139.98136.50-11.44,452-0.26%
2024/12/196141.504141.50142.0024,2660.05%
2024/12/189141.891143.99142.5084,1270.19%
2024/12/171143.5015143.67142.00-143,914-0.36%
2024/12/164142.507.1143.49142.00-3.13,861-0.08%
2024/12/1311.2142.1410142.51148.001.23,7590.03%
2024/12/123.2152.5000.00153.503.23,5600.09%
2024/12/114153.257152.07152.00-33,551-0.08%
2024/12/101154.001153.50153.5003,5780.00%
2024/12/096154.7500.00155.5063,5670.17%
2024/12/067155.861155.50155.5063,5640.17%
2024/12/056.1155.5900.00156.006.13,5660.17%
2024/12/041.1155.524.5156.00156.00-3.53,560-0.10%
2024/12/034156.502156.50155.0023,5640.06%
2024/12/022155.5000.00157.0023,5340.06%
2024/11/293154.003154.00153.5003,4950.00%
2024/11/282.5155.201154.50155.501.53,4610.04%
2024/11/2700.002160.25159.00-23,423-0.06%
2024/11/267.5160.334160.00159.003.53,3810.10%
2024/11/252160.255159.70158.50-33,351-0.09%
2024/11/202160.0000.00162.5023,2450.06%
2024/11/192159.0000.00162.0023,2150.06%
2024/11/182162.0000.00162.5023,1630.06%
2024/11/152160.002.5161.68161.00-0.53,153-0.02%
2024/11/1400.001159.50159.00-13,130-0.03%
2024/11/1300.001158.00158.00-13,127-0.03%
2024/11/112163.5000.00163.0023,0940.06%
2024/11/083.5164.502.5163.34163.501.13,0440.03%
2024/11/073.5155.501155.50155.502.52,9500.08%
2024/11/060.5155.0000.00153.500.52,8970.02%
2024/11/044155.1300.00154.5042,9240.14%
2024/10/291.1158.571159.00159.000.13,0290.00%
2024/10/282163.0000.00162.0023,0600.07%
2024/10/253163.3300.00163.0033,1180.10%
2024/10/230.1164.501164.00163.50-0.93,239-0.03%
2024/10/214.1163.5100.00163.504.13,3700.12%
2024/10/188164.0000.00162.0083,4420.23%
2024/10/159167.6100.00166.5093,5870.25%
2024/10/110.1166.001166.00166.00-0.93,592-0.03%
2024/10/082166.5000.00166.0023,5730.06%
2024/10/071168.0000.00168.0013,5870.03%
2024/10/042170.0000.00170.0023,5850.06%
2024/10/010.2175.0000.00176.000.23,5560.00%
2024/09/301176.502176.75177.00-13,577-0.03%
2024/09/271173.502176.25175.00-13,614-0.03%
2024/09/264175.751174.50173.0033,6600.08%
2024/09/2500.001177.00176.00-13,662-0.03%
2024/09/241.1172.5500.00172.001.13,6080.03%
2024/09/235.1176.012176.00175.503.13,5060.09%
2024/09/202.1180.745181.80178.50-33,469-0.09%
2024/09/1200.001183.00184.50-13,540-0.03%
2024/09/111.1180.9200.00180.501.13,5500.03%
2024/09/091190.0000.00185.0013,5060.03%
2024/09/061191.000190.00189.0013,5140.03%
2024/09/0400.001194.00189.00-13,535-0.03%
2024/09/025197.0000.00198.0053,5630.14%
2024/08/301196.0000.00199.0013,5830.03%
2024/08/2100.001198.50198.50-13,858-0.03%
2024/08/2000.001194.50195.50-13,869-0.03%
2024/08/191190.5000.00194.5013,9500.03%
2024/08/141191.5000.00190.0014,1510.02%
2024/08/070.1184.0000.00186.000.14,3260.00%
2024/08/052178.272.1180.45182.00-0.14,3120.00%
2024/08/020194.0000.00191.5004,2580.00%
2024/08/011197.0000.00198.5014,2830.02%
2024/07/311193.5000.00192.5014,2950.02%
2024/07/300194.500.2192.00198.00-0.14,2930.00%
2024/07/291.1199.770.2196.00195.0014,2670.02%
2024/07/261203.0000.00199.5014,2420.02%
2024/07/234213.132214.75215.5024,1750.05%
2024/07/1900.000.1226.50225.00-0.14,0670.00%
2024/07/1800.001.2227.91230.00-1.24,066-0.03%
2024/07/162229.751233.00227.5014,0310.02%
2024/07/151234.001.1233.05233.00-0.14,1150.00%
2024/07/1200.002232.00232.50-24,145-0.05%
2024/07/111229.003230.33231.00-24,157-0.05%
2024/07/1000.002.2227.56229.00-2.24,272-0.05%
2024/07/091.1224.820224.00225.501.14,2950.03%
2024/07/084222.631.1223.50224.502.94,2850.07%
2024/07/0500.001221.50224.00-14,251-0.02%
2024/07/031.2214.282215.25217.00-0.84,217-0.02%
2024/07/023214.002219.25217.0014,1600.02%
2024/07/012222.506221.25222.00-44,050-0.10%
2024/06/2700.000.2220.50218.00-0.24,1590.00%
2024/06/2600.003220.50221.50-34,453-0.07%
2024/06/2500.005218.00218.00-54,710-0.11%
2024/06/2100.001212.50214.00-15,046-0.02%
2024/06/201216.500.1215.93215.500.95,1060.02%
2024/06/190.1212.5000.00210.500.15,2540.00%
2024/06/1800.000.1213.00214.00-0.15,5670.00%
2024/06/1700.002210.50212.50-26,185-0.03%
2024/06/140209.501211.00210.50-16,672-0.01%
2024/06/130.2211.0000.00211.500.26,7360.00%
2024/06/1200.001212.46212.50-16,807-0.01%
2024/06/1100.002.1210.74210.00-2.16,994-0.03%
2024/06/070.2209.5000.00209.500.27,1640.00%
2024/06/061213.001.4211.02212.00-0.47,245-0.01%
2024/06/051213.002213.25213.50-17,340-0.01%
2024/05/310.4205.372207.00208.50-1.67,851-0.02%
2024/05/3000.002203.25205.50-27,872-0.03%
2024/05/2800.003205.00205.00-37,951-0.04%
2024/05/231201.002202.50201.50-17,944-0.01%
2024/05/221203.003202.33202.50-27,874-0.03%
2024/05/2100.001199.00199.00-17,822-0.01%
2024/05/2000.001198.50199.00-17,770-0.01%
2024/05/161.1191.060191.50191.5017,6310.01%
2024/05/1500.000.5191.00191.00-0.57,680-0.01%
2024/05/141190.0000.00189.0017,7780.01%
2024/05/131.1188.6000.00189.001.17,7970.01%
2024/05/101195.5000.00194.5017,7420.01%
2024/05/091193.501194.00194.0007,6890.00%
2024/05/082192.252192.25193.0007,6840.00%
2024/05/071197.001193.00194.0007,6570.00%
2024/05/032196.250.6196.33192.501.47,6440.02%
2024/05/021193.5000.00196.0017,6770.01%
2024/04/301195.501195.50195.5007,7150.00%
2024/04/291193.5000.00194.5017,7700.01%
2024/04/251.1192.911192.00191.500.17,8320.00%
2024/04/242.1194.741195.50194.001.17,9030.01%
2024/04/230.1189.0000.00188.500.17,9690.00%
2024/04/220.2189.632189.50188.50-1.88,055-0.02%
2024/04/193.1194.021.7194.24192.001.48,0080.02%
2024/04/181198.511199.00199.5007,9780.00%
2024/04/170203.0000.00202.0008,0540.00%
2024/04/165.1200.501.3199.88199.003.88,0710.05%
2024/04/152208.5000.00208.5027,9630.03%
2024/04/121211.0000.00211.5017,9330.01%
2024/04/110.1210.0000.00210.000.17,9770.00%
2024/04/101212.502211.00211.00-18,052-0.01%
2024/04/092211.0000.00210.5028,1700.02%
2024/04/0800.004209.13210.50-48,228-0.05%
2024/04/031212.5000.00211.0018,2500.01%
2024/04/022209.501209.00209.5018,2940.01%
2024/04/010.2210.001212.00208.00-0.88,371-0.01%
2024/03/2918.1212.7816.1215.81214.5028,3490.02%
2024/03/289.3222.2711216.95215.00-1.88,105-0.02%
2024/03/276.1219.162222.50223.504.17,8910.05%
2024/03/269.1218.431214.50214.008.17,7100.10%
2024/03/255.3221.318220.63220.00-2.77,706-0.03%
2024/03/2213.1227.372224.50224.0011.17,7880.14%
2024/03/215.1236.763231.52232.502.17,7720.03%
2024/03/208.3237.4725233.72240.00-16.87,614-0.22%
2024/03/1924226.2318.1221.74226.005.97,0480.08%
2024/03/183205.5000.00207.5036,6100.05%
2024/03/152207.501209.47207.5016,6640.01%
2024/03/1412209.845213.10208.5076,5960.11%
2024/03/138218.374217.25215.5046,4320.06%
2024/03/122210.251211.92214.5016,2600.02%
2024/03/113.1210.503210.17209.000.16,2050.00%
2024/03/083214.697213.00209.00-46,145-0.06%
2024/03/071199.002199.00200.50-15,714-0.02%
2024/03/061196.502196.50197.00-15,628-0.02%
2024/03/050.1195.601194.50197.00-0.95,650-0.02%
2024/03/042193.2500.00193.5025,6900.04%
2024/03/011190.0000.00189.5015,8040.02%
2024/02/291186.0000.00185.5015,7520.02%
2024/02/2700.001186.50186.00-15,798-0.02%
2024/02/2600.000.1188.50188.00-0.15,7910.00%
2024/02/231188.501189.50187.0005,8080.00%
2024/02/2200.002187.50188.50-25,836-0.03%
2024/02/211185.5000.00185.5015,8470.02%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章