工信 (5521)-富邦-虎尾券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.50
漲跌
▼0.50
漲幅
-3.85%
成交量
9,022張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	13.00	0	0.00	13.00	1	15,248	0.01%
2024/05/21	1	13.00	25	13.05	13.00	-24	15,276	-0.16%
2024/05/16	3	13.20	1	13.30	13.15	2	15,787	0.01%
2024/05/15	1	13.15	0	0.00	13.15	1	16,025	0.01%
2024/05/14	5	13.10	0	0.00	13.05	5	16,152	0.03%
2024/05/10	1	13.75	0	0.00	13.70	1	15,969	0.01%
2024/05/09	1	13.95	3	13.97	13.85	-2	15,902	-0.01%
2024/05/08	11	14.01	1	14.05	13.90	10	15,860	0.06%
2024/05/07	9	14.41	10	14.88	14.35	-1	15,745	-0.01%
2024/05/06	28	14.58	0	0.00	14.50	28	15,595	0.18%
2024/05/03	17	15.01	18	15.27	14.95	-1	15,366	-0.01%
2024/05/02	19	14.88	74	14.80	15.10	-55	14,995	-0.37%
2024/04/30	0	0.00	17	13.99	14.15	-17	14,367	-0.12%
2024/04/29	24	14.32	1	14.20	14.15	23	14,242	0.16%
2024/04/26	14	13.94	13	14.13	13.85	1	14,113	0.01%
2024/04/25	4	14.06	0	0.00	13.90	4	14,087	0.03%
2024/04/24	5	14.05	63	14.34	14.00	-58	13,988	-0.41%
2024/04/23	41	13.52	68	14.25	13.70	-27	13,875	-0.19%
2024/04/22	361	15.37	211	15.30	13.90	150	13,648	1.10%	大買/大賣/鉅額交易
2024/04/19	64	14.84	21	15.05	14.35	43	12,351	0.35%
2024/04/18	26	14.44	35	14.38	14.55	-9	11,074	-0.08%
2024/04/15	22	13.35	3	13.40	13.30	19	11,017	0.17%
2024/04/12	1	13.80	31	13.65	13.60	-30	11,220	-0.27%
2024/04/11	6	14.06	1	14.25	13.90	5	11,332	0.04%
2024/04/10	1	14.35	15	14.57	14.05	-14	11,757	-0.12%
2024/04/09	30	14.43	7	14.31	14.35	23	12,538	0.18%
2024/04/08	14	14.47	3	14.27	14.15	11	13,807	0.08%
2024/04/03	1	13.60	0	0.00	13.60	1	14,526	0.01%
2024/04/02	5	14.07	14	13.91	13.95	-9	14,575	-0.06%
2024/04/01	2	13.65	31	13.66	13.60	-29	14,460	-0.20%
2024/03/29	0	0.00	5	13.40	13.20	-5	14,765	-0.03%
2024/03/28	6	13.49	36	13.88	13.45	-30	15,038	-0.20%
2024/03/27	112	13.98	117	14.09	13.65	-5	15,174	-0.03%	大買/大賣/
2024/03/26	10	13.35	0	0.00	13.20	10	15,672	0.06%
2024/03/25	0	0.00	8	13.67	13.50	-8	16,198	-0.05%
2024/03/21	0	0.00	2	13.50	13.30	-2	17,303	-0.01%
2024/03/20	6	12.88	0	0.00	12.75	6	18,040	0.03%
2024/03/19	1	13.00	0	0.00	13.00	1	20,326	0.00%
2024/03/15	5	13.08	0	0.00	13.15	5	23,174	0.02%
2024/03/12	3	13.90	5	14.06	13.90	-2	23,903	-0.01%
2024/03/11	1	13.55	13	13.45	13.70	-12	24,017	-0.05%
2024/03/08	17.3	13.17	11	13.34	13.15	6.3	24,172	0.03%
2024/03/07	74	14.48	56	13.94	13.45	18	24,123	0.07%
2024/03/06	25.2	14.36	14	14.34	14.50	11.2	23,250	0.05%
2024/03/05	7	13.25	5	12.75	13.20	2	22,440	0.01%
2024/03/01	63	12.78	5	12.90	12.60	58	22,372	0.26%
2024/02/29	3	12.95	0	0.00	13.10	3	22,363	0.01%
2024/02/27	0	0.00	3	13.00	13.15	-3	22,464	-0.01%
2024/02/26	10	13.08	0	0.00	13.00	10	23,173	0.04%
2024/02/23	14	13.15	159	13.25	13.35	-145	23,470	-0.62%	大賣/鉅額交易
2024/02/22	0	0.00	3	13.20	13.30	-3	23,443	-0.01%
2024/02/21	4	13.50	36	13.49	13.15	-32	23,493	-0.14%
2024/02/20	12	12.96	2	13.15	13.20	10	23,285	0.04%
2024/02/19	8	13.24	1	13.25	13.15	7	23,231	0.03%
2024/02/16	29	12.65	4	12.50	12.60	25	23,114	0.11%
2024/02/15	6	12.08	0	0.00	11.95	6	22,874	0.03%
2024/02/02	2	12.30	3	12.25	12.20	-1	22,806	0.00%
2024/02/01	2	12.50	0	0.00	12.45	2	22,834	0.01%
2024/01/31	2	12.65	0	0.00	12.60	2	22,925	0.01%
2024/01/30	3	12.85	0	0.00	12.65	3	22,905	0.01%
2024/01/26	5	12.95	0	0.00	12.95	5	23,002	0.02%
2024/01/25	12	13.11	0	0.00	13.15	12	23,024	0.05%
2024/01/24	1	13.50	0	0.00	13.45	1	22,969	0.00%
2024/01/23	0	14.00	0	0.00	13.80	0	22,952	0.00%
2024/01/17	116	14.09	1	14.25	13.95	115	22,815	0.50%	大買/鉅額交易
2024/01/15	10	14.35	10	14.50	14.50	0	22,733	0.00%
2024/01/12	2	13.80	2	13.70	13.80	0	22,639	0.00%
2024/01/11	0	0.00	4	13.74	13.75	-4	22,647	-0.02%
2024/01/10	22	13.89	2	14.30	13.85	20	22,537	0.09%
2024/01/09	1	14.15	27	14.10	14.15	-26	22,391	-0.12%
2024/01/08	0	14.60	5	14.81	14.50	-5	22,253	-0.02%
2024/01/05	4	14.41	2	14.35	14.50	2	21,987	0.01%
2024/01/04	56	14.45	25	14.34	14.25	31	21,786	0.14%
2024/01/03	209	15.47	2	14.83	14.90	207	21,201	0.98%	大買/鉅額交易
2024/01/02	20	14.76	6	15.24	15.30	14	20,202	0.07%
2023/12/29	29	13.89	40	14.21	14.70	-11	18,614	-0.06%
2023/12/28	6	13.43	35	13.54	13.40	-29	17,529	-0.17%
2023/12/27	4	13.69	2	13.68	13.55	2	17,349	0.01%
2023/12/26	112	14.33	1	14.30	13.90	111	17,148	0.65%	大買/鉅額交易
2023/12/25	77	14.91	2	15.00	14.35	75	16,754	0.45%
2023/12/22	0	0.00	5	15.16	14.85	-5	16,385	-0.03%
2023/12/21	6	15.28	19	15.23	14.80	-13	16,103	-0.08%
2023/12/20	8	14.95	9	15.37	15.20	-1	15,375	-0.01%
2023/12/19	23	15.16	17	15.34	15.30	6	14,773	0.04%
2023/12/18	22	14.78	25	15.15	14.80	-3	14,101	-0.02%
2023/12/15	3	14.66	16	14.64	14.50	-13	13,473	-0.10%
2023/12/14	52	14.98	27	14.94	15.00	25	12,601	0.20%
2023/12/13	15	14.35	27	14.14	14.85	-12	10,216	-0.12%
2023/12/12	44	13.49	18	13.46	13.50	26	9,019	0.29%
2023/12/11	54	12.37	59	12.47	13.05	-5	7,254	-0.07%
2023/12/08	0	11.50	0	0.00	11.90	0	6,613	0.00%
2023/12/07	0	0.00	10	11.85	11.55	-10	6,466	-0.15%
2023/12/06	13	11.69	39	11.28	11.70	-26	6,244	-0.42%
2023/12/05	28	11.18	1	11.10	11.10	27	5,932	0.46%
2023/12/04	22	10.94	0	0.00	10.80	22	5,651	0.39%
2023/12/01	0	0.00	1	10.40	10.45	-1	5,449	-0.02%
2023/11/30	6	10.59	1	10.30	10.70	5	5,353	0.09%
2023/11/29	1	10.30	0	0.00	10.20	1	5,226	0.02%
2023/11/28	2	10.48	1	10.30	10.30	1	5,155	0.02%
2023/11/27	1	10.45	2	10.40	10.40	-1	5,078	-0.02%
2023/11/24	3	10.53	16	10.51	10.60	-13	4,995	-0.26%
2023/11/23	9	11.54	11	11.54	10.70	-2	4,820	-0.04%
2023/11/22	2	10.93	1	11.00	11.05	1	4,027	0.02%
2023/11/21	0	0.00	2	10.10	10.05	-2	3,663	-0.05%
2023/11/15	1	9.36	0	0.00	9.80	1	3,275	0.03%
2023/11/09	10	9.14	10	9.48	9.22	0	2,826	0.00%
2023/11/06	2	10.20	0	0.00	10.15	2	2,472	0.08%
2023/11/03	0	0.00	2	9.94	9.96	-2	2,360	-0.08%
2023/11/02	1	9.77	0	0.00	9.84	1	2,172	0.05%
2023/11/01	0	0.00	25	9.44	9.50	-25	2,013	-1.24%
2023/10/31	0	0.00	3	9.24	9.22	-3	1,898	-0.16%
2023/10/30	1	9.45	27	9.41	9.47	-26	1,790	-1.45%
2023/10/27	27	9.35	0	0.00	9.36	27	1,704	1.58%
2023/10/26	0	0.00	10	9.01	9.02	-10	1,584	-0.63%
2023/10/25	0	0.00	1.9	9.02	9.07	-1.9	1,530	-0.12%
2023/10/23	1	8.70	0	0.00	8.93	1	1,417	0.07%
2023/10/20	0	0.00	11	8.52	8.77	-11	1,329	-0.83%
2023/10/16	2	8.20	0	0.00	8.43	2	991	0.20%
2023/10/12	1	8.00	0	0.00	8.00	1	874	0.11%
2023/10/11	1	7.90	0	0.00	7.90	1	835	0.12%
2023/10/06	0	0.00	0	7.85	7.88	0	825	0.00%
2023/10/03	1	7.83	0	0.00	7.87	1	801	0.12%
2023/09/26	1	7.68	0	0.00	7.73	1	804	0.12%
2023/09/25	0	0.00	4.3	7.73	7.74	-4.3	803	-0.54%
2023/09/05	2	7.85	0	0.00	7.86	2	888	0.23%
2023/08/29	1	7.67	0	0.00	7.63	1	859	0.12%
2023/08/28	1	7.72	0	0.00	7.73	1	860	0.12%
2023/08/24	0	0.00	1	7.69	7.53	-1	836	-0.12%
2023/08/23	3	7.59	0	0.00	7.72	3	825	0.36%
2023/08/16	1	7.28	0	0.00	7.25	1	775	0.13%
2023/08/11	1	7.16	0	0.00	7.12	1	773	0.13%
2023/07/18	0	0.00	11	7.35	7.40	-11	869	-1.26%
2023/07/12	11	7.57	0	0.00	7.55	11	937	1.17%
2023/07/07	2	7.52	0	0.00	7.60	2	1,084	0.18%
2023/06/29	0	0.00	10	7.96	7.94	-10	1,129	-0.89%
2023/06/28	1	7.81	0	0.00	7.85	1	1,116	0.09%
2023/06/27	10	7.81	0	0.00	7.69	10	1,150	0.87%
2023/06/26	10	7.64	0	0.00	7.70	10	1,187	0.84%
2023/06/21	0	0.00	2	7.58	7.63	-2	1,176	-0.17%
2023/06/19	0	7.60	0	0.00	7.63	0	1,169	0.00%
2023/06/12	1	7.52	0	0.00	7.56	1	1,129	0.09%
2023/06/07	1	7.68	0	0.00	7.65	1	1,121	0.09%
2023/05/31	1	7.45	0	0.00	7.57	1	1,129	0.09%
2023/05/12	1	7.68	0	0.00	7.69	1	1,120	0.09%
2023/05/11	1	7.70	1	7.66	7.74	0	1,118	0.00%
2023/04/25	1	7.80	0	0.00	7.80	1	1,038	0.10%
2023/04/18	2	8.11	0	0.00	8.10	2	956	0.21%
2023/04/13	1	7.99	1	8.03	8.03	0	855	0.00%
2023/04/10	1	7.40	0	0.00	7.43	1	717	0.14%
2023/04/07	2	7.70	0	0.00	7.63	2	693	0.29%
2023/04/06	1	7.65	0	0.00	7.72	1	675	0.15%
2023/03/31	3	7.50	0	0.00	7.59	3	650	0.46%
2023/03/30	1	7.51	0	0.00	7.42	1	616	0.16%
2023/03/22	3	7.00	0	0.00	7.00	3	470	0.64%
2023/03/20	0.7	6.99	0	0.00	6.94	0.7	466	0.15%
2023/03/13	0	7.16	0	0.00	7.08	0	465	0.00%
2023/02/23	0	0.00	3	7.06	7.07	-3	425	-0.71%
2023/02/17	2	6.77	0	0.00	6.78	2	381	0.52%
2023/01/06	0	6.77	0	0.00	6.70	0	417	0.00%
2022/12/09	0	0.00	1	6.62	6.61	-1	544	-0.18%
2022/11/17	0	0.00	5	6.41	6.40	-5	653	-0.77%
2022/11/16	5	6.36	0	0.00	6.40	5	656	0.76%
2022/11/10	0	0.00	4	6.42	6.50	-4	649	-0.62%
2022/11/09	0	0.00	20	6.45	6.47	-20	654	-3.06%
2022/10/28	2	6.40	0	0.00	6.38	2	674	0.30%
2022/10/27	0	0.00	2	6.48	6.48	-2	677	-0.30%
2022/10/25	0	6.42	0	0.00	6.43	0	673	0.00%
2022/10/13	3	6.37	0	0.00	6.26	3	645	0.46%
2022/10/03	1	6.65	0	0.00	6.71	1	624	0.16%
2022/09/27	1	6.72	0	0.00	6.74	1	606	0.16%
2022/09/26	1	6.74	6	6.81	6.73	-5	609	-0.82%
2022/09/22	1	6.84	0	0.00	6.98	1	608	0.16%
2022/09/21	0	6.94	0	0.00	6.95	0	600	0.00%
2022/09/19	6	7.06	0	0.00	7.01	6	580	1.03%
2022/09/08	1	6.91	0	0.00	6.91	1	599	0.17%
2022/09/06	1	6.87	0	0.00	6.87	1	597	0.17%
2022/09/02	24	6.90	0	0.00	6.91	24	608	3.94%
2022/08/26	1	7.03	0	0.00	7.14	1	657	0.15%
2022/08/24	0	0.00	1	7.10	7.15	-1	610	-0.16%
2022/08/19	1	6.99	0	0.00	6.99	1	588	0.17%
2022/08/18	1	6.95	0	0.00	6.94	1	588	0.17%
2022/08/17	1	6.98	0	0.00	6.98	1	587	0.17%
2022/08/11	1	7.12	0	0.00	7.13	1	571	0.18%
2022/08/10	1	6.99	0	0.00	7.00	1	563	0.18%
2022/08/09	1	6.91	0	0.00	6.95	1	557	0.18%
2022/08/04	2	6.75	0	0.00	6.76	2	584	0.34%
2022/07/05	5	7.03	0	0.00	7.02	5	653	0.76%
2022/04/13	0	0.00	7	8.18	8.20	-7	806	-0.87%
2022/04/12	1	8.24	0	0.00	8.19	1	816	0.12%
2022/03/29	4	8.30	0	0.00	8.29	4	849	0.47%
2022/03/25	5	8.35	0	0.00	8.37	5	854	0.58%
2022/03/15	0	0.00	1	8.13	8.12	-1	860	-0.12%
2022/03/11	1	8.16	0	0.00	8.17	1	874	0.11%
2022/02/10	3	8.46	0	0.00	8.49	3	1,122	0.27%
2022/01/24	0	0.00	1	8.20	8.26	-1	1,170	-0.09%
2022/01/07	0	0.00	0	8.53	8.50	0	1,142	0.00%
2021/12/30	1	8.53	0	0.00	8.55	1	1,136	0.09%
2021/12/06	0	0.00	0.1	8.46	8.43	-0.1	1,370	-0.01%
2021/11/24	0	0.00	4	8.72	8.74	-4	1,694	-0.24%
2021/11/17	0	0.00	10	8.85	8.85	-10	1,687	-0.59%
2021/11/05	10	8.66	0	8.64	8.65	10	1,619	0.61%
2021/11/04	0	0.00	0.5	8.68	8.63	-0.5	1,611	-0.03%
2021/11/02	0	0.00	0.5	8.66	8.51	-0.5	1,603	-0.03%
2021/10/19	0	0.00	0.1	8.45	8.49	-0.1	1,632	0.00%
2021/10/18	0	0.00	10	8.41	8.42	-10	1,637	-0.61%
2021/09/29	0	0.00	2	8.77	8.72	-2	1,861	-0.11%
2021/09/27	0	0.00	2	8.83	8.92	-2	1,873	-0.11%
2021/09/24	2	8.63	0	0.00	8.66	2	1,867	0.11%
2021/09/23	2	8.56	0	0.00	8.58	2	1,862	0.11%
2021/09/15	0	0.00	5	8.74	8.75	-5	1,818	-0.27%
2021/09/09	5	8.48	0	0.00	8.50	5	1,837	0.27%
2021/09/07	0	0.00	1	8.83	8.80	-1	1,799	-0.06%
2021/09/03	1	10.25	0	0.00	10.25	1	1,618	0.06%
2021/08/31	1	10.00	0	0.00	10.10	1	1,524	0.07%
2021/08/23	10	9.75	0	0.00	9.77	10	1,581	0.63%
2021/08/16	5	9.91	0	0.00	9.81	5	1,672	0.30%
2021/08/12	0	0.00	1	10.00	10.05	-1	1,689	-0.06%
2021/07/12	3	9.94	0	0.00	9.95	3	4,387	0.07%
2021/07/09	0	0.00	20	10.02	10.00	-20	4,376	-0.46%
2021/07/08	21	10.09	0	0.00	10.00	21	4,410	0.48%
2021/06/21	2	9.57	0	0.00	9.57	2	5,040	0.04%
2021/06/16	5	9.79	0	0.00	9.79	5	5,072	0.10%
2021/06/01	2	9.95	0	0.00	10.05	2	5,774	0.03%
2021/05/27	0	0.00	5.4	9.75	9.89	-5.4	5,773	-0.09%
2021/05/04	0	0.00	1	10.65	10.70	-1	4,903	-0.02%
2021/04/23	0	0.00	10	11.65	11.75	-10	4,424	-0.23%
2021/04/22	10	11.90	6	11.85	11.50	4	4,307	0.09%
2021/04/20	0	0.00	4	11.44	11.45	-4	3,816	-0.10%
2021/04/19	0	0.00	2	11.35	11.25	-2	3,582	-0.06%
2021/04/16	0	0.00	2	10.90	10.85	-2	3,421	-0.06%
2021/04/13	2	11.00	0	0.00	10.85	2	3,423	0.06%
2021/04/12	2	10.75	0	0.00	10.85	2	3,300	0.06%
2021/03/31	2	10.60	0	0.00	10.55	2	3,187	0.06%
2021/03/16	33	10.90	43	11.02	11.20	-10	3,047	-0.33%
2021/03/12	0	0.00	5	10.35	10.35	-5	2,914	-0.17%
2021/03/10	5	10.65	0	0.00	10.75	5	2,929	0.17%
2021/03/08	0	0.00	1	10.30	10.25	-1	2,889	-0.03%
2021/03/05	0	0.00	3	10.27	10.30	-3	2,984	-0.10%
2021/03/04	0	0.00	1	10.30	10.30	-1	3,174	-0.03%
2021/02/17	5	9.60	0	0.00	9.60	5	3,714	0.13%
2021/02/05	0	10.15	0	0.00	9.37	0	3,834	0.00%
2021/02/01	0	0.00	2	9.20	9.30	-2	4,248	-0.05%
2021/01/29	2	9.30	0	0.00	9.26	2	4,372	0.05%
2021/01/26	2	9.49	0	0.00	9.53	2	4,756	0.04%
2021/01/22	0	0.00	0.1	9.30	9.48	-0.1	4,932	0.00%
2021/01/20	2	9.60	0	0.00	9.33	2	5,194	0.04%
2021/01/13	0	0.00	2	9.89	9.84	-2	5,865	-0.03%
2021/01/08	0	0.00	1	10.05	10.05	-1	6,686	-0.01%
2021/01/06	0	0.00	5	10.13	10.00	-5	6,968	-0.07%
2020/12/28	0	0.00	4	10.43	10.50	-4	7,188	-0.06%
2020/12/11	0.1	10.30	0	0.00	10.45	0.1	8,385	0.00%
2020/12/09	0	0.00	2	10.60	10.40	-2	8,476	-0.02%
2020/12/08	1	11.00	0	0.00	10.75	1	8,497	0.01%
2020/12/07	0	0.00	2	11.10	11.05	-2	8,508	-0.02%
2020/12/04	2	11.15	0	0.00	11.20	2	8,602	0.02%
2020/12/01	0	0.00	2	11.50	11.50	-2	9,529	-0.02%
2020/11/30	0	0.00	13	11.95	11.80	-13	9,578	-0.14%
2020/11/27	14	11.85	0	0.00	11.75	14	9,450	0.15%
2020/11/26	1	11.55	0	0.00	11.60	1	9,450	0.01%
2020/11/23	3	11.28	0	0.00	11.55	3	9,676	0.03%
2020/11/20	0	11.35	0	0.00	11.40	0	9,743	0.00%
2020/11/16	5	11.62	5	11.56	11.60	0	10,844	0.00%
2020/11/05	0.1	12.90	0	0.00	12.90	0.1	11,671	0.00%
2020/11/04	0	0.00	3	13.00	12.90	-3	11,757	-0.03%
2020/11/03	3.1	12.75	0	0.00	12.80	3.1	11,600	0.03%
2020/11/02	0	0.00	3	12.60	12.70	-3	11,578	-0.03%
2020/10/30	0	0.00	10	12.75	12.35	-10	11,604	-0.09%
2020/10/29	10	12.60	0	0.00	12.60	10	11,608	0.09%
2020/10/28	0	0.00	3	12.40	12.25	-3	11,480	-0.03%
2020/10/27	5	12.83	1	12.70	12.55	4	11,392	0.04%
2020/10/26	0	0.00	2	12.45	12.50	-2	11,163	-0.02%
2020/10/23	15	12.60	15	12.35	12.35	0	11,139	0.00%
2020/10/21	20	12.58	76.2	12.47	12.40	-56.2	11,088	-0.51%
2020/10/20	68	12.62	26	12.43	12.60	42	10,947	0.38%
2020/10/19	22	11.88	17	11.96	12.10	5	10,385	0.05%
2020/10/16	14	11.67	10	11.70	11.70	4	10,143	0.04%
2020/10/15	0	0.00	60	11.73	11.70	-60	10,096	-0.59%
2020/10/14	71	11.74	10	11.70	11.65	61	10,072	0.61%
2020/10/07	0	0.00	1	11.35	11.40	-1	10,465	-0.01%
2020/10/05	0	11.15	0	0.00	11.15	0	10,671	0.00%
2020/09/25	0	0.00	1	10.60	10.75	-1	11,461	-0.01%
2020/09/23	1	11.50	0	0.00	11.30	1	11,459	0.01%
2020/09/22	1	11.75	20	12.10	11.65	-19	11,322	-0.17%
2020/09/21	20	11.88	1	11.85	11.95	19	11,044	0.17%
2020/09/18	0	0.00	1	11.70	11.65	-1	10,876	-0.01%
2020/09/16	0	0.00	1	11.85	11.70	-1	10,713	-0.01%
2020/09/14	0.2	11.30	0	0.00	11.30	0.2	10,401	0.00%
2020/09/08	0	0.00	24	11.48	11.35	-24	9,998	-0.24%
2020/09/07	24	11.77	74	11.38	11.45	-50	9,823	-0.51%
2020/09/04	73	11.09	5	11.14	11.05	68	9,269	0.73%
2020/09/03	0	0.00	5	10.88	10.80	-5	8,975	-0.06%
2020/08/27	0	0.00	1	10.60	10.55	-1	8,482	-0.01%
2020/08/24	35	11.17	30	11.37	10.90	5	8,160	0.06%
2020/08/21	20	11.00	17	10.65	11.30	3	7,771	0.04%
2020/08/20	2	10.30	6	10.93	10.30	-4	7,344	-0.05%
2020/08/19	0	0.00	2	11.10	11.00	-2	7,034	-0.03%
2020/08/18	0	0.00	17	10.79	10.90	-17	6,793	-0.25%
2020/08/17	20	10.38	5	10.36	10.55	15	6,347	0.24%
2020/08/14	8	10.20	0	0.00	10.20	8	6,090	0.13%
2020/08/13	2	10.45	0	0.00	10.15	2	5,997	0.03%
2020/08/12	0	0.00	13	10.28	10.50	-13	5,769	-0.23%
2020/08/11	0	0.00	3	10.38	10.15	-3	5,637	-0.05%
2020/08/10	11	10.75	0	0.00	10.75	11	5,473	0.20%
2020/08/07	1	10.40	5	10.40	10.45	-4	5,333	-0.07%
2020/08/05	0	0.00	78	10.34	10.35	-78	5,319	-1.47%
2020/08/04	0	0.00	49	10.25	10.25	-49	5,394	-0.91%
2020/07/31	0	0.00	2	10.20	10.05	-2	5,513	-0.04%
2020/07/29	0	0.00	3.5	9.54	9.85	-3.5	5,519	-0.06%
2020/07/28	1	9.60	0	0.00	9.50	1	5,502	0.02%
2020/07/27	8	9.82	0	0.00	9.68	8	5,480	0.15%
2020/07/24	6	10.07	0	0.00	9.95	6	5,442	0.11%
2020/07/23	2	10.13	0	0.00	10.10	2	5,401	0.04%
2020/07/22	0	0.00	5	10.30	10.20	-5	5,425	-0.09%
2020/07/21	2	10.15	0	0.00	10.15	2	5,375	0.04%
2020/07/20	3	10.13	2	10.33	10.25	1	5,330	0.02%
2020/07/17	6	10.34	11	10.85	10.30	-5	5,252	-0.10%
2020/07/16	11	10.55	4	10.49	10.75	7	5,025	0.14%
2020/07/15	9	10.23	5	10.15	10.10	4	4,752	0.08%
2020/07/14	4	10.28	2	10.40	10.25	2	4,605	0.04%
2020/07/13	5	10.08	0	0.00	10.05	5	4,449	0.11%
2020/07/10	2	10.03	5	10.10	9.85	-3	4,290	-0.07%
2020/07/09	11	10.62	16	10.53	10.35	-5	4,164	-0.12%
2020/07/08	16	10.28	10	10.24	10.70	6	3,924	0.15%
2020/07/07	5	9.72	0	0.00	9.73	5	3,576	0.14%
2020/07/03	3	9.50	1	9.40	9.43	2	3,316	0.06%
2020/07/02	5	9.36	0	0.00	9.60	5	3,269	0.15%
2020/06/22	2	8.96	0	0.00	8.96	2	3,169	0.06%
2020/06/19	2	8.90	0	0.00	8.96	2	3,198	0.06%
2020/06/12	2	9.00	0	0.00	8.99	2	3,286	0.06%
2020/06/11	4	9.25	5	9.27	9.15	-1	3,297	-0.03%
2020/06/08	2	9.25	0	0.00	9.38	2	3,248	0.06%
2020/06/04	0	0.00	1	9.15	9.21	-1	3,225	-0.03%
2020/06/02	0	0.00	3	9.17	9.19	-3	3,204	-0.09%
2020/05/29	0	0.00	2	9.31	9.29	-2	3,107	-0.06%
2020/05/22	5	8.23	0	0.00	8.33	5	2,976	0.17%
2020/05/18	0	0.00	1	8.20	8.20	-1	3,018	-0.03%
2020/05/14	0	0.00	10	8.12	8.04	-10	3,035	-0.33%
2020/05/13	12	8.03	20	8.11	8.15	-8	3,005	-0.27%
2020/05/12	1	8.10	10	8.11	8.15	-9	2,979	-0.30%
2020/05/11	26	8.35	0	0.00	8.35	26	2,900	0.90%
2020/05/08	12	8.67	7	9.52	8.73	5	2,716	0.18%
2020/05/07	5	9.23	1	9.43	9.29	4	2,509	0.16%
2020/05/06	0	0.00	17	9.03	9.25	-17	2,490	-0.68%
2020/05/05	15	9.11	3	9.12	9.00	12	2,446	0.49%
2020/05/04	1	9.07	11	9.06	9.12	-10	2,447	-0.41%
2020/04/29	10	8.97	0	0.00	9.09	10	2,414	0.41%
2020/04/27	0	0.00	3	8.89	8.98	-3	2,540	-0.12%
2020/04/21	0	0.00	10	8.31	8.22	-10	3,045	-0.33%
2020/04/20	10	8.58	10	8.53	8.50	0	3,078	0.00%
2020/04/17	10	8.53	10	8.40	8.42	0	3,091	0.00%
2020/04/14	10	8.13	0	0.00	8.10	10	3,212	0.31%
2020/04/13	1	7.98	2	8.00	7.95	-1	3,242	-0.03%
2020/04/10	0	0.00	5	7.99	8.00	-5	3,253	-0.15%
2020/03/27	2	6.87	0	0.00	6.80	2	3,380	0.06%
2020/03/24	2	6.15	0	0.00	6.15	2	3,371	0.06%
2020/03/12	2	7.36	0	0.00	7.31	2	4,318	0.05%
2020/03/11	3	7.49	0	0.00	7.59	3	5,187	0.06%
2020/02/27	2	7.99	0	0.00	7.95	2	7,252	0.03%
2020/02/25	0	0.00	2	8.00	8.06	-2	7,303	-0.03%
2020/02/24	0	8.01	0	0.00	8.01	0	7,341	0.00%
2020/02/21	0	0.00	3	8.12	8.13	-3	7,415	-0.04%
2020/02/20	3	8.24	1	8.21	8.24	2	7,421	0.03%
2020/02/14	6	8.41	0	0.00	8.41	6	7,482	0.08%
2020/02/13	1	8.60	0	0.00	8.50	1	7,537	0.01%
2020/02/07	2	8.49	0	0.00	8.49	2	7,702	0.03%
2020/02/06	1	8.50	0	0.00	8.78	1	7,746	0.01%
2020/02/04	2	8.59	0	0.00	8.55	2	7,916	0.03%
2020/01/30	2	8.99	6	8.99	8.94	-4	7,970	-0.05%
2020/01/20	0	0.00	10	9.85	9.90	-10	7,935	-0.13%
2020/01/17	13	9.96	1	9.99	9.95	12	8,138	0.15%
2020/01/16	111	9.98	0	0.00	10.10	111	8,095	1.37%	大買/鉅額交易
2020/01/15	0	0.00	3	9.68	9.80	-3	7,965	-0.04%
2020/01/14	3	9.49	2	9.49	9.49	1	7,976	0.01%
2020/01/13	1	9.18	6	9.37	9.38	-5	8,167	-0.06%
2020/01/10	2	9.29	34	9.19	9.27	-32	8,427	-0.38%
2020/01/09	2	9.02	0	0.00	9.06	2	8,660	0.02%
2020/01/08	1	8.80	0	0.00	8.82	1	8,721	0.01%
2020/01/07	3	8.93	0	0.00	8.96	3	8,827	0.03%
2020/01/03	0	0.00	1	9.31	9.26	-1	8,799	-0.01%
2019/12/31	3	9.39	0	0.00	9.44	3	8,725	0.03%
2019/12/30	0	0.00	8	9.54	9.40	-8	8,723	-0.09%
2019/12/27	0	0.00	4	9.24	9.31	-4	8,649	-0.05%
2019/12/25	0	0.00	16	9.25	9.22	-16	8,549	-0.19%
2019/12/23	0	0.00	19	9.45	9.42	-19	8,449	-0.22%
2019/12/16	0	0.00	1	9.57	9.65	-1	8,378	-0.01%
2019/12/12	11	9.71	5	9.58	9.50	6	8,165	0.07%
2019/12/11	10	10.05	10	9.99	9.66	0	7,921	0.00%
2019/12/10	10	10.00	3	9.86	10.00	7	7,634	0.09%
2019/12/09	20	9.64	2	9.65	9.65	18	7,434	0.24%
2019/12/06	46	10.14	17	9.89	9.47	29	7,176	0.40%
2019/12/05	608	9.69	611	9.67	9.69	-3	6,271	-0.05%	大買/大賣/
2019/12/04	9	8.90	3	8.80	8.81	6	5,634	0.11%
2019/12/03	0	0.00	3	8.44	8.40	-3	5,259	-0.06%
2019/12/02	0	0.00	6.5	8.58	8.60	-6.5	5,085	-0.13%
2019/11/29	2	7.79	6	7.77	7.82	-4	4,393	-0.09%
2019/11/28	2	8.03	0	0.00	7.96	2	4,198	0.05%
2019/11/25	0	0.00	2	7.87	7.87	-2	4,022	-0.05%
2019/11/22	1	7.68	0	0.00	7.74	1	3,971	0.03%
2019/11/08	0	0.00	10	8.15	8.17	-10	3,356	-0.30%
2019/11/07	14	8.33	0	0.00	8.24	14	3,320	0.42%
2019/11/04	1	8.37	0	0.00	8.52	1	3,153	0.03%
2019/10/25	1	8.39	0	0.00	8.51	1	2,670	0.04%
2019/10/24	1	8.18	0	0.00	8.27	1	2,417	0.04%
2019/10/23	1	8.10	0	0.00	8.15	1	2,335	0.04%
2019/10/22	1	8.49	5	8.48	8.30	-4	2,215	-0.18%
2019/10/21	7	8.69	0	0.00	8.60	7	2,030	0.34%
2019/10/18	38	8.75	0	0.00	8.43	38	1,785	2.13%
2019/10/17	0	0.00	6	8.69	8.69	-6	1,491	-0.40%
2019/10/16	0	0.00	2	7.59	7.90	-2	1,150	-0.17%
2019/10/15	2	7.80	0	0.00	7.70	2	1,050	0.19%
2019/09/06	2	6.93	0	0.00	6.95	2	614	0.33%
2019/08/07	0	7.64	0	0.00	7.04	0	794	0.00%
2019/07/19	0	0.00	3	7.40	7.38	-3	785	-0.38%
2019/06/03	0	0.00	2	7.60	7.55	-2	779	-0.26%
2019/04/24	0	0.00	5	7.33	7.33	-5	673	-0.74%
2019/04/19	5	7.27	0	0.00	7.28	5	684	0.73%
2019/02/25	0	0.00	5	8.10	8.10	-5	679	-0.74%
2019/02/15	1	8.19	0	0.00	8.16	1	775	0.13%
2019/01/16	1	8.31	0	0.00	8.32	1	1,002	0.10%
2019/01/07	0	8.10	0	0.00	8.15	0	1,105	0.00%
2018/12/12	0	0.00	10	8.47	8.52	-10	1,396	-0.72%
2018/11/28	0	0.00	10	8.80	8.83	-10	1,502	-0.67%
2018/11/16	1	8.37	0	0.00	8.38	1	1,384	0.07%
2018/11/05	1	7.44	0	0.00	7.39	1	1,639	0.06%
2018/10/30	1	7.08	0	0.00	7.07	1	2,388	0.04%
2018/10/24	1	7.31	0	0.00	7.27	1	2,434	0.04%
2018/10/16	0	7.05	0	0.00	7.10	0	2,440	0.00%
2018/10/11	10	7.21	0	0.00	7.21	10	2,381	0.42%
2018/09/05	0	0.00	2	10.00	10.00	-2	2,623	-0.08%
2018/09/04	2	10.20	0	0.00	10.10	2	2,625	0.08%
2018/08/16	10	10.30	0	0.00	10.30	10	3,060	0.33%
2018/06/29	0	0.00	6	10.28	10.35	-6	2,164	-0.28%
2018/06/26	0	0.00	1	9.99	10.20	-1	2,270	-0.04%
2018/06/20	0	0.00	1	10.65	10.55	-1	2,274	-0.04%
2018/06/12	0	11.00	0	0.00	11.00	0	2,266	0.00%
2018/06/11	2	10.90	0	0.00	11.00	2	2,261	0.09%
2018/06/05	13	11.01	0	0.00	10.70	13	2,242	0.58%
2018/05/31	1	11.10	0	0.00	11.05	1	1,942	0.05%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/24	3	14.33	0	0.00	13.60	3	3,514	0.09%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/13	1	15.65	0	0.00	15.70	1	3,801	0.03%
2018/03/31	24	15.85	0	0.00	15.80	24	4,500	0.53%
2018/03/27	1	15.25	0	0.00	15.25	1	4,956	0.02%
2018/03/26	0	0.00	10	15.20	15.25	-10	5,055	-0.20%
2018/03/23	123	15.20	0	0.00	15.25	123	5,139	2.39%	大買/鉅額交易
2018/03/20	2	15.30	0	0.00	15.40	2	5,192	0.04%
2018/03/16	0	15.65	0	0.00	15.65	0	5,219	0.00%
2018/03/15	1	15.95	0	0.00	16.05	1	5,219	0.02%
2018/03/08	2	16.15	0	0.00	16.15	2	5,411	0.04%
2018/03/07	30	16.20	40	16.05	16.20	-10	5,397	-0.19%
2018/03/06	0	0.00	20	16.40	16.10	-20	5,379	-0.37%
2018/03/01	0	0.00	7	16.60	16.70	-7	5,258	-0.13%
2018/02/27	0	0.00	60	16.89	16.85	-60	5,223	-1.15%
2018/02/26	0	0.00	50	17.40	17.40	-50	5,128	-0.97%
2018/02/23	0	0.00	6	17.65	17.75	-6	5,068	-0.12%
2018/02/22	1	17.85	1	17.80	17.70	0	5,000	0.00%
2018/02/08	10	16.85	5	16.62	16.80	5	4,631	0.11%
2018/02/06	0	0.00	14	16.85	16.40	-14	4,521	-0.31%
2018/02/05	14	17.05	0	0.00	17.05	14	4,427	0.32%
2018/02/01	0	0.00	13.1	16.90	16.75	-13.1	4,310	-0.30%
2018/01/31	24	16.65	11	16.86	16.95	13	4,229	0.31%
2018/01/30	0	0.00	30	16.05	16.45	-30	4,131	-0.73%
2018/01/29	1	16.20	4	16.20	16.25	-3	4,054	-0.07%
2018/01/23	0	0.00	4	17.13	17.20	-4	3,716	-0.11%
2018/01/19	9	17.00	0	0.00	17.00	9	3,487	0.26%
2018/01/17	11	16.65	17	16.57	16.70	-6	3,237	-0.19%
2018/01/16	0	0.00	5	16.10	16.10	-5	3,112	-0.16%
2018/01/11	0	0.00	2	15.85	15.85	-2	2,983	-0.07%
2018/01/05	0	0.00	3	16.00	15.95	-3	2,826	-0.11%
2018/01/04	2	15.85	5	16.00	16.00	-3	2,810	-0.11%
2018/01/03	0	0.00	9	16.88	15.75	-9	2,765	-0.33%
2018/01/02	14	16.75	9	16.70	16.75	5	2,494	0.20%