中連 (5604)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	40.00	0	0.00	40.00	1	90	1.11%
2023/10/06	0	0.00	0	44.30	44.20	0	12	-0.01%
2023/06/19	0	51.10	0	0.00	49.50	0	29	0.00%
2023/05/16	0	0.00	1	49.05	49.00	-1	30	-3.25%
2023/05/15	1	49.20	0	0.00	49.20	1	30	3.23%
2023/03/27	0	50.00	0	0.00	49.25	0	24	0.08%
2022/10/25	0	50.20	0	0.00	49.50	0	23	0.00%
2022/10/17	0	50.00	0	0.00	49.25	0	22	0.09%
2022/07/01	0	61.20	0	0.00	60.00	0	34	0.06%
2022/03/22	0	0.00	1	79.10	79.10	-1	36	-2.77%
2022/01/10	0	81.30	2	81.00	80.70	-2	34	-5.73%
2022/01/07	0	0.00	0	80.10	80.40	0	34	0.00%
2021/08/17	1	75.03	0	0.00	74.50	1	359	0.28%
2021/08/11	1	90.00	0	0.00	90.00	1	348	0.29%
2021/08/10	1	91.20	0	0.00	90.80	1	347	0.29%
2021/08/02	1	93.00	0	0.00	92.90	1	352	0.28%
2021/07/23	0	0.00	0.2	90.00	90.00	-0.2	355	-0.06%
2021/07/02	0	0.00	1	93.00	92.00	-1	355	-0.28%
2021/07/01	0	0.00	1	93.80	93.30	-1	352	-0.28%
2021/06/28	0	0.00	6	97.67	97.00	-6	342	-1.75%
2021/06/25	0	0.00	5	97.52	97.40	-5	334	-1.49%
2021/06/24	0	0.00	1	99.50	98.20	-1	323	-0.31%
2021/06/23	12	100.96	0	0.00	97.30	12	300	3.99%
2021/06/22	0	0.00	1	108.00	108.00	-1	262	-0.38%
2021/05/11	0	0.00	1	88.00	88.10	-1	313	-0.32%
2021/05/03	1	89.80	0	0.00	89.90	1	302	0.33%
2021/04/27	1	89.00	2	89.00	88.80	-1	293	-0.34%
2021/04/26	0	0.00	2	89.00	89.00	-2	292	-0.68%
2021/04/22	2	89.55	0	0.00	89.10	2	290	0.69%
2021/04/19	0	89.80	0	0.00	89.80	0	286	0.01%
2021/04/14	1	88.00	0	0.00	88.30	1	283	0.35%
2021/04/13	0	0.00	1	88.20	88.80	-1	281	-0.36%
2021/04/08	1	90.60	0	0.00	90.60	1	265	0.38%
2021/03/31	2	92.40	0	0.00	92.10	2	256	0.78%
2021/03/24	0	0.00	5	90.50	90.30	-5	237	-2.10%
2021/03/23	1	91.10	0	0.00	91.20	1	234	0.43%
2021/03/18	5	91.80	0	0.00	91.50	5	227	2.20%
2021/03/17	0	0.00	1	91.30	91.20	-1	220	-0.45%
2021/03/11	1	90.00	1	90.60	90.50	0	196	0.00%
2021/03/08	0	0.00	1	83.80	84.20	-1	140	-0.71%
2021/03/04	1	81.90	0	0.00	82.10	1	129	0.77%
2021/03/02	1	82.90	1	82.90	82.00	0	117	0.00%
2021/02/25	1	76.10	0	0.00	76.10	1	94	1.06%
2021/02/05	1	76.00	1	75.80	76.00	0	76	0.00%
2020/12/17	1	68.40	0	0.00	68.40	1	80	1.25%
2020/11/20	0	75.00	0	0.00	69.60	0	78	0.00%
2020/11/18	1	68.80	1	69.80	69.50	0	81	0.00%
2020/11/13	0	0.00	1	67.80	67.80	-1	81	-1.23%
2020/10/15	0	0.00	1	62.80	63.70	-1	76	-1.30%
2020/09/21	0	58.70	0	0.00	59.90	0	122	0.00%
2020/08/07	1	57.00	0	0.00	57.10	1	268	0.37%
2020/07/16	0	0.00	2	63.20	62.40	-2	315	-0.63%
2020/07/08	1	61.00	0	0.00	61.50	1	352	0.28%
2020/06/30	1	70.20	0	0.00	70.20	1	337	0.30%
2020/06/11	1	69.90	0	0.00	69.70	1	311	0.32%
2020/06/08	0	0.00	1	60.20	60.60	-1	296	-0.34%
2020/05/29	1	57.30	0	0.00	57.50	1	279	0.36%
2020/05/22	0	0.00	1	59.00	58.10	-1	272	-0.37%
2020/05/15	1	57.00	1	59.20	57.90	0	272	0.00%
2020/05/14	1	57.70	0	0.00	57.80	1	264	0.38%
2020/05/04	0	0.00	1	49.00	49.40	-1	210	-0.48%
2020/04/21	1	47.50	0	0.00	47.60	1	189	0.53%
2020/02/24	0	48.50	0	0.00	43.65	0	58	0.00%
2020/01/15	0	39.20	0	0.00	39.55	0	26	0.00%
2019/07/03	0	0.00	1	35.70	35.55	-1	239	-0.42%
2019/05/24	1	39.75	0	0.00	39.85	1	244	0.41%
2019/05/20	0	0.00	1	40.00	39.40	-1	232	-0.43%
2019/05/14	1	35.80	0	0.00	36.00	1	192	0.52%
2019/04/18	0	0.00	2	31.95	31.65	-2	127	-1.56%
2019/04/09	0	0.00	1	33.60	34.00	-1	87	-1.14%
2019/04/08	0	0.00	4	35.85	35.40	-4	76	-5.26%
2019/04/03	0	0.00	1	36.85	36.75	-1	64	-1.55%
2019/03/27	0.9	35.00	0	0.00	35.00	0.9	50	1.71%
2019/03/25	0.1	34.45	2	34.20	34.50	-1.9	47	-3.91%
2019/03/19	1	33.85	0	0.00	33.95	1	36	2.72%
2019/03/13	5	33.61	0	0.00	33.45	5	23	20.92%
2019/01/07	0	29.85	0	0.00	29.85	0	8	0.01%
2018/10/16	0	30.05	0	0.00	30.15	0	8	0.01%
2018/06/07	0	0.00	3	31.67	31.75	-3	13	-21.72%
2018/06/06	0	0.00	3	31.70	32.00	-3	13	-22.01%
2018/05/28	0	0.00	1	31.60	32.50	-1	13	-7.41%
2018/05/11	1	33.25	0	0.00	32.60	1	13	7.65%
2018/03/20	0	30.90	0	0.00	30.90	0	10	0.01%
2018/02/01	0	29.80	0	0.00	30.20	0	11	0.02%