台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    4,382
  • 產業
    上市 航運類股
  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18218.70219.0018.9001,6670.00%
2025/02/175018.58618.5819.05441,6252.71%
2025/02/143017.753317.7818.10-31,519-0.20%
2025/02/134017.681017.7017.70301,3862.16%
2025/02/11316.0000.0016.0031,2830.23%
2025/01/2200.00116.0015.90-11,331-0.08%
2025/01/17216.0500.0016.2021,3450.15%
2025/01/1600.000.415.9015.90-0.41,345-0.03%
2025/01/1400.00415.9516.05-41,351-0.30%
2025/01/08016.3500.0016.4501,3070.00%
2025/01/0600.00216.8016.75-21,292-0.15%
2024/12/2400.00117.2017.05-11,783-0.06%
2024/12/2000.00516.7616.70-51,881-0.27%
2024/12/13217.3000.0017.3021,8660.11%
2024/12/110.117.5000.0017.500.11,8570.01%
2024/12/04317.6500.0017.6031,8420.16%
2024/11/2100.00119.3519.30-11,824-0.05%
2024/11/14018.8000.0018.5501,7090.00%
2024/11/11318.30818.3918.30-51,565-0.32%
2024/11/0100.00218.0018.10-21,709-0.12%
2024/10/2900.00517.5017.55-51,727-0.29%
2024/10/08118.20118.2018.1501,9730.00%
2024/10/01219.4000.0019.1522,1420.09%
2024/09/301019.502619.4719.00-162,182-0.73%
2024/09/271619.34119.0019.35152,1760.69%
2024/09/25118.203518.1818.25-342,074-1.64%
2024/09/243517.9800.0018.20352,0551.70%
2024/09/2300.00517.4017.50-52,024-0.25%
2024/09/1100.00117.0517.05-12,345-0.04%
2024/09/0900.00117.0017.10-12,494-0.04%
2024/09/0500.00117.2517.20-13,001-0.03%
2024/09/030.118.1000.0017.900.13,5630.00%
2024/08/29118.0500.0018.1014,5810.02%
2024/08/280.818.2000.0018.100.84,7330.02%
2024/08/26218.6500.0018.5025,2680.04%
2024/08/21217.8000.0017.8026,8550.03%
2024/08/1500.00117.9517.95-16,981-0.01%
2024/08/14417.79117.8017.7537,0230.04%
2024/08/05117.2500.0017.0518,8880.01%
2024/08/02119.0000.0018.8519,1220.01%
2024/08/01119.3500.0019.3519,1550.01%
2024/07/29118.7000.0018.7019,2440.01%
2024/07/2600.00118.8018.95-19,398-0.01%
2024/07/19419.2400.0019.2049,5100.04%
2024/07/1800.00119.8019.80-19,483-0.01%
2024/07/1200.00219.9519.95-29,590-0.02%
2024/07/1100.00120.1020.15-19,583-0.01%
2024/07/10020.1000.0019.9009,5940.00%
2024/07/091020.08120.0020.0099,6010.09%
2024/07/082.320.4700.0020.552.39,6150.02%
2024/07/0500.00121.3521.35-19,522-0.01%
2024/07/04121.9000.0021.6019,4830.01%
2024/07/03322.02322.0022.2509,4330.00%
2024/07/02321.401.221.3821.551.89,3140.02%
2024/07/011.120.87121.1520.850.19,2020.00%
2024/06/2800.0021.321.4321.15-21.39,173-0.23%
2024/06/2600.00121.2521.20-19,130-0.01%
2024/06/250.120.95121.2521.35-19,104-0.01%
2024/06/2000.00121.1521.15-19,020-0.01%
2024/06/19121.4500.0021.0518,9960.01%
2024/06/1800.00221.4021.45-28,928-0.02%
2024/06/171.121.2500.0021.151.18,8990.01%
2024/06/142421.093.121.2021.3020.98,8650.24%
2024/06/132.121.00120.7020.701.18,7970.01%
2024/06/1211.120.7300.0020.5511.18,7070.13%
2024/06/114822.815723.2222.60-98,327-0.11%
2024/06/06924.562324.5224.20-147,763-0.18%
2024/06/0523.124.061224.0524.1511.17,2480.15%
2024/06/040.122.651222.5922.45-126,881-0.17%
2024/06/031623.15523.5022.90116,8140.16%
2024/05/31123.50223.6023.15-16,685-0.01%
2024/05/30523.27424.0123.4516,4770.02%
2024/05/291324.401324.4023.6006,2030.00%
2024/05/283823.285223.4223.65-145,445-0.26%
2024/05/2700.00221.9521.80-24,830-0.04%
2024/05/2200.000.121.1021.15-0.14,6660.00%
2024/05/2100.00120.4520.55-14,653-0.02%
2024/05/2000.00121.1520.90-14,684-0.02%
2024/05/17121.55122.0521.3004,6580.00%
2024/05/16121.6000.0021.9514,5680.02%
2024/05/15121.75122.3521.7004,4280.00%
2024/05/144722.0556.222.1122.00-9.24,119-0.22%
2024/05/131721.61621.2921.35113,6020.31%
2024/05/10320.422220.6020.75-193,189-0.60%
2024/05/09520.55220.1520.3032,8890.10%
2024/05/082221.002021.0319.8522,7300.07%
2024/05/0700.00119.8519.70-12,422-0.04%
2024/05/0600.00119.4019.40-12,373-0.04%
2024/05/03419.9000.0019.5542,3470.17%
2024/05/02219.7000.0019.7022,3100.09%
2024/04/3020.120.26220.2320.1018.12,2820.79%
2024/04/2600.00419.2319.35-42,060-0.19%
2024/04/25118.6000.0018.6011,9810.05%
2024/04/24118.6000.0018.8511,9900.05%
2024/04/22118.70119.3018.5502,0140.00%
2024/04/19118.60119.1018.5501,9820.00%
2024/04/18018.5500.0018.4001,8900.00%
2024/04/1200.00119.2019.45-11,975-0.05%
2024/04/10118.6000.0018.5512,1560.05%
2024/04/0300.00118.3518.35-12,287-0.04%
2024/04/02518.4500.0018.4552,3100.22%
2024/04/0100.00418.6518.60-42,362-0.17%
2024/03/27218.5000.0018.4522,6590.08%
2024/03/2200.00318.9519.05-32,906-0.10%
2024/03/20219.1500.0019.0523,1210.06%
2024/03/1900.00219.7019.45-23,173-0.06%
2024/03/15218.85818.8519.65-63,269-0.18%
2024/03/12119.8500.0019.8513,6530.03%
2024/03/0700.00619.6819.50-65,923-0.10%
2024/03/0600.00119.7519.80-16,307-0.02%
2024/03/0500.00220.1020.10-26,441-0.03%
2024/03/04019.8000.0019.8007,0030.00%
2024/03/0100.00120.0020.00-17,171-0.01%
2024/02/2900.00119.9520.10-17,190-0.01%
2024/02/27119.50219.3519.30-17,128-0.01%
2024/02/2600.00220.0019.80-27,127-0.03%
2024/02/23219.8800.0019.6527,1080.03%
2024/02/22119.801119.9820.10-107,088-0.14%
2024/02/211020.35320.2720.0577,0420.10%
2024/02/20419.8000.0019.7046,9680.06%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章