台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    3,289
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181126.5000.00127.0019,2690.01%
2025/02/170.2127.5013.1127.62127.50-12.99,528-0.14%
2025/02/144.2126.521.2126.58126.5039,8900.03%
2025/02/133.1123.342.2123.53124.00110,4010.01%
2025/02/1214121.111121.00122.001310,4610.12%
2025/02/112.1122.7617.2123.41122.50-15.110,431-0.14%
2025/02/101.1118.9500.00118.001.110,2790.01%
2025/02/070.1118.001117.50118.00-0.910,286-0.01%
2025/02/062116.507117.57118.50-510,284-0.05%
2025/02/051116.013115.50115.50-210,289-0.02%
2025/02/041.2117.968119.13115.00-6.810,450-0.07%
2025/02/032119.5000.00120.00210,2850.02%
2025/01/220.3115.0000.00115.500.310,1240.00%
2025/01/211115.001114.50115.00010,1100.00%
2025/01/201112.002112.25112.50-110,087-0.01%
2025/01/172112.5000.00112.50210,0790.02%
2025/01/151.3112.9600.00112.501.39,9650.01%
2025/01/145112.8000.00113.00510,0560.05%
2025/01/133.3110.085111.10110.00-1.710,000-0.02%
2025/01/1018112.391111.50112.50179,8970.17%
2025/01/0910.3114.605112.50113.005.39,9310.05%
2025/01/0800.002117.00116.50-29,831-0.02%
2025/01/072.2116.173118.50116.50-0.89,857-0.01%
2025/01/060.2117.481118.00117.00-0.89,935-0.01%
2025/01/0313.7116.255116.90117.008.79,9820.09%
2025/01/024119.759119.50120.50-59,983-0.05%
2024/12/313.1113.071113.50113.002.19,9040.02%
2024/12/303.1114.292114.75115.001.19,9370.01%
2024/12/270.1113.0000.00112.500.19,9140.00%
2024/12/261.1112.005112.50112.00-3.910,265-0.04%
2024/12/250.3112.1100.00111.000.310,9110.00%
2024/12/243.1112.852114.00112.001.111,0350.01%
2024/12/2300.002112.75112.00-211,273-0.02%
2024/12/207.1111.450112.00111.007.111,2000.06%
2024/12/190111.5000.00112.00011,0860.00%
2024/12/1818.1112.282114.00112.0016.111,0700.15%
2024/12/1711.5113.411113.50111.5010.510,8770.10%
2024/12/166.9115.4026.2116.11114.00-19.310,705-0.18%
2024/12/137.5119.4814119.07118.50-6.510,506-0.06%
2024/12/123121.177121.64120.50-410,479-0.04%
2024/12/116121.9200.00122.00610,4800.06%
2024/12/106124.920127.00123.00610,4640.06%
2024/12/092.1121.5000.00121.002.110,3170.02%
2024/12/0600.000123.00123.00010,2650.00%
2024/12/0500.000123.00123.00010,2420.00%
2024/12/041121.503122.00122.50-210,261-0.02%
2024/12/021121.001.5121.74121.50-0.510,2460.00%
2024/11/292118.253119.00118.50-110,207-0.01%
2024/11/283.1120.5200.00121.003.110,1050.03%
2024/11/272123.500123.18122.50210,0640.02%
2024/11/264.1123.500123.58123.504.110,0690.04%
2024/11/255121.8000.00122.00510,0770.05%
2024/11/223.3123.0000.00122.003.310,0770.03%
2024/11/2111121.950122.00122.001110,1100.11%
2024/11/2012.2122.091121.50122.0011.210,1100.11%
2024/11/1916.4123.7700.00124.0016.410,0590.16%
2024/11/1819.1121.242121.00121.0017.19,9100.17%
2024/11/154.2122.1100.00121.504.29,7580.04%
2024/11/148.6125.4922125.23123.50-13.49,580-0.14%
2024/11/1311.4127.135126.61127.006.49,3270.07%
2024/11/1244.5130.892131.50130.5042.58,9320.48%
2024/11/1114143.869.2142.95145.004.88,2700.06%
2024/11/081.1149.453.1150.06149.00-28,198-0.02%
2024/11/070.1146.500.1146.50147.0008,2260.00%
2024/11/066147.7500.00146.5068,2320.07%
2024/11/051149.0000.00149.0018,2390.01%
2024/11/0114.4146.1600.00148.0014.48,5000.17%
2024/10/300.2151.0000.00151.500.28,3960.00%
2024/10/290151.5000.00151.0008,3830.00%
2024/10/250.3154.0000.00153.500.38,4520.00%
2024/10/241154.505154.80154.50-48,447-0.05%
2024/10/230.1155.002156.50154.50-1.98,475-0.02%
2024/10/2200.000.2156.50156.50-0.28,5240.00%
2024/10/214156.1300.00156.0048,5990.05%
2024/10/181157.002157.00156.50-18,614-0.01%
2024/10/174155.0000.00155.0048,7530.05%
2024/10/163155.001155.50155.0028,8990.02%
2024/10/151153.5000.00154.5018,9190.01%
2024/10/1400.000155.00156.5008,9880.00%
2024/10/113.1153.003152.50152.000.19,0650.00%
2024/10/091157.007157.43157.50-69,063-0.07%
2024/10/0800.003162.00163.00-38,945-0.03%
2024/10/0714162.612.6163.88165.0011.48,8210.13%
2024/10/045162.100161.50161.5058,5970.06%
2024/10/0100.003160.00158.50-38,392-0.04%
2024/09/304.2164.0912.1164.13163.50-88,292-0.10%
2024/09/272.5165.2021.5162.91163.50-198,236-0.23%
2024/09/2612.5152.6800.00152.0012.57,5850.16%
2024/09/2500.004155.25155.50-47,539-0.05%
2024/09/2410146.0000.00146.00107,2970.14%
2024/09/2300.002144.50145.00-27,461-0.03%
2024/09/2000.002145.00146.00-27,519-0.03%
2024/09/1900.004143.25145.00-47,561-0.05%
2024/09/183141.8300.00142.5037,6180.04%
2024/09/162.4142.922142.00142.000.47,7320.01%
2024/09/131141.503141.00142.00-27,784-0.03%
2024/09/121137.005.4137.45139.00-4.47,844-0.06%
2024/09/112137.001137.00137.5017,8590.01%
2024/09/1018.5137.0800.00136.5018.57,9000.23%
2024/09/094140.886141.00142.00-27,763-0.03%
2024/09/060.2142.002141.75143.50-1.87,832-0.02%
2024/09/056142.5800.00141.5067,9070.08%
2024/09/044.2142.446143.00143.00-1.88,071-0.02%
2024/09/0300.003145.67147.00-38,069-0.04%
2024/09/022144.502144.50145.5008,0950.00%
2024/08/300.1145.504144.75145.50-3.98,094-0.05%
2024/08/293143.171143.00144.0028,0550.02%
2024/08/283.2145.3100.00144.503.28,0940.04%
2024/08/2600.000148.50148.5008,4410.00%
2024/08/232143.0000.00143.5028,3220.02%
2024/08/220.3145.980146.07145.500.38,3610.00%
2024/08/210.3147.5000.00148.000.38,3690.00%
2024/08/1600.003148.83148.50-38,629-0.03%
2024/08/144148.501148.00148.5038,7510.03%
2024/08/132147.0015147.00147.50-138,760-0.15%
2024/08/1200.003146.50147.50-38,893-0.03%
2024/08/097143.433142.33143.0049,0240.04%
2024/08/080.1140.5000.00140.000.19,1530.00%
2024/08/0700.003141.50143.00-39,294-0.03%
2024/08/069.1138.105137.00137.504.19,5140.04%
2024/08/0513.1139.850.1141.00138.00139,7840.13%
2024/08/020.1149.552149.50148.50-1.910,264-0.02%
2024/08/0100.005152.60153.50-510,326-0.05%
2024/07/311151.501152.00152.00010,3180.00%
2024/07/290.1149.0000.00148.500.110,2420.00%
2024/07/262149.0000.00149.00210,2410.02%
2024/07/230.2150.0000.00151.500.210,2940.00%
2024/07/2212.4146.630.1146.50147.0012.310,3090.12%
2024/07/195.6150.6900.00150.505.610,1620.06%
2024/07/1800.001154.50154.50-110,038-0.01%
2024/07/172.2161.8500.00162.002.29,8780.02%
2024/07/162163.751164.00163.5019,7640.01%
2024/07/1500.001163.00164.50-19,760-0.01%
2024/07/123.2163.3400.00163.503.29,6910.03%
2024/07/113160.172.5160.60160.500.59,5620.01%
2024/07/094157.5000.00157.5049,3910.04%
2024/07/088157.8100.00158.5089,3390.09%
2024/07/051157.5000.00157.0019,3200.01%
2024/07/042.3157.572159.00158.000.39,3330.00%
2024/07/0200.001155.00155.00-19,008-0.01%
2024/07/0100.004155.63155.50-49,019-0.04%
2024/06/281.8154.2700.00153.501.88,9190.02%
2024/06/273.4153.5400.00152.503.48,8820.04%
2024/06/260.2158.5000.00155.500.28,6430.00%
2024/06/252156.501158.00156.0018,5560.01%
2024/06/241.5158.6800.00158.501.58,3470.02%
2024/06/2100.002.1161.53160.50-2.18,232-0.03%
2024/06/200163.002162.75163.00-27,960-0.02%
2024/06/1900.000.2161.50160.50-0.27,9420.00%
2024/06/183.1160.031161.50161.502.17,8750.03%
2024/06/174.2160.244160.63161.000.27,8390.00%
2024/06/140.1156.0000.00156.500.17,7430.00%
2024/06/131155.5000.00155.0017,7100.01%
2024/06/1200.001153.50153.50-17,691-0.01%
2024/06/112.1152.2400.00151.502.17,6790.03%
2024/06/070.1153.5000.00153.000.17,5190.00%
2024/06/0600.000155.00154.0007,4710.00%
2024/06/041153.501154.50153.5007,4300.00%
2024/06/0300.004154.88156.00-47,425-0.05%
2024/05/312152.0000.00152.0027,3780.03%
2024/05/290.2155.0000.00155.000.26,9060.00%
2024/05/281155.501.1156.00155.00-0.16,8790.00%
2024/05/2700.002.7153.44154.00-2.76,807-0.04%
2024/05/242.2151.4200.00150.502.26,7620.03%
2024/05/236.5151.1600.00150.506.56,7270.10%
2024/05/224.1154.0100.00154.504.16,5880.06%
2024/05/2100.000156.00155.0006,5000.00%
2024/05/2000.000.1157.00156.00-0.16,4770.00%
2024/05/171.2152.570.5153.00152.500.76,3510.01%
2024/05/160.2153.251154.00153.00-0.86,334-0.01%
2024/05/151153.992155.00153.00-16,322-0.02%
2024/05/140.2153.331.1153.14153.00-0.86,231-0.01%
2024/05/130.6157.345.3156.23157.00-4.76,032-0.08%
2024/05/104.3152.7300.00153.004.35,8750.07%
2024/05/097.3153.033150.67150.004.35,6450.08%
2024/05/0822153.462154.00152.00205,2800.38%
2024/05/073.1168.501168.50168.002.14,7290.04%
2024/05/061172.0000.00173.0014,5660.02%
2024/05/021.1170.5500.00170.501.14,5670.02%
2024/04/2900.001171.00174.00-14,524-0.02%
2024/04/263.3169.022169.75168.001.34,4200.03%
2024/04/251171.501172.00171.0004,3680.00%
2024/04/240.1172.5000.00173.500.14,4050.00%
2024/04/195.2167.251165.00168.004.24,3780.10%
2024/04/170.3170.5000.00170.500.34,2220.01%
2024/04/161170.5000.00170.0014,1890.02%
2024/04/151173.5000.00173.0014,1510.02%
2024/04/1000.002179.75178.50-24,199-0.05%
2024/04/091177.501176.50178.5004,1710.00%
2024/04/031175.501176.00175.5004,1380.00%
2024/04/0200.002176.00176.00-24,079-0.05%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/2800.001172.50171.50-14,011-0.02%
2024/03/271.3172.0000.00172.001.33,9890.03%
2024/03/260.1172.0000.00172.000.14,0300.00%
2024/03/2500.001173.50174.00-14,002-0.02%
2024/03/221.5171.7700.00171.501.54,0140.04%
2024/03/210.1175.5000.00176.500.14,0080.00%
2024/03/200173.0000.00172.0004,1040.00%
2024/03/191.4173.135173.00172.50-3.74,119-0.09%
2024/03/180.1175.0000.00174.000.14,1470.00%
2024/03/155.4176.1100.00177.005.44,1560.13%
2024/03/131174.5000.00176.0014,0860.02%
2024/03/121175.0000.00176.0014,0700.02%
2024/03/110173.500.1173.55174.50-0.14,0480.00%
2024/03/082.7171.6300.00172.502.74,0680.07%
2024/03/0700.002.1174.50175.00-2.14,034-0.05%
2024/03/060.1175.5000.00175.000.14,0260.00%
2024/03/051.2173.5800.00173.501.24,0630.03%
2024/03/0100.001173.50174.00-14,098-0.02%
2024/02/290.1175.0000.00174.500.14,1160.00%
2024/02/270.1172.5400.00172.000.14,0890.00%
2024/02/260.1174.5000.00173.000.14,0480.00%
2024/02/237176.000.2177.00176.006.84,0120.17%
2024/02/2100.002176.50176.00-24,032-0.05%
2024/02/202.2176.000.2176.50177.5024,0250.05%
中租-KY 相關文章