台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    426
  • 產業
    上櫃 觀光餐旅類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1812.51313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00213.9014.00-21,150-0.17%
2025/01/21313.97113.8014.0521,1710.17%
2025/01/17213.8000.0014.3521,2460.16%
2025/01/16113.45113.4513.2501,2650.00%
2025/01/131013.0000.0013.05101,3790.72%
2025/01/08015.2000.0014.3001,4420.00%
2025/01/0200.00714.6014.95-71,773-0.39%
2024/12/31714.4000.0014.4071,8050.39%
2024/12/2400.00214.6014.50-22,157-0.09%
2024/12/2300.00314.6014.40-32,297-0.13%
2024/12/20214.35214.5514.3502,5450.00%
2024/12/18514.6500.0014.5553,1510.16%
2024/11/27115.45215.3815.10-16,031-0.02%
2024/11/21116.05116.1515.8006,4630.00%
2024/11/151015.0000.0014.95109,9990.10%
2024/11/13215.20515.4515.00-310,681-0.03%
2024/11/0100.00516.0016.10-511,022-0.05%
2024/10/24216.45116.2016.20111,3110.01%
2024/10/2300.00016.3516.55011,2760.00%
2024/10/21515.3000.0015.90511,3220.04%
2024/10/1700.00115.8015.80-111,400-0.01%
2024/10/151016.201016.3516.25011,5290.00%
2024/10/141016.9500.0016.451011,5210.09%
2024/10/11316.8500.0016.45311,4750.03%
2024/10/09317.2000.0017.30311,5570.03%
2024/10/08517.5000.0017.45511,5360.04%
2024/10/07118.0000.0018.00111,4750.01%
2024/09/30519.35519.6519.50011,3840.00%
2024/09/27118.90118.8518.75011,2900.00%
2024/09/26518.8500.0018.85511,2720.04%
2024/09/25619.21519.5519.45111,2230.01%
2024/09/243419.433419.6219.45011,1260.00%
2024/09/23518.40318.4018.40211,0360.02%
2024/09/201521.321321.2520.40210,9630.02%
2024/09/19321.83622.1122.65-310,560-0.03%
2024/09/181321.1000.0020.901310,1470.13%
2024/09/13418.38418.8418.3009,6080.00%
2024/09/12218.7000.0018.2029,5300.02%
2024/09/101320.231419.2819.25-19,711-0.01%
2024/09/09120.10420.6420.10-39,569-0.03%
2024/09/062022.931522.7822.2059,3140.05%
2024/09/0500.00024.0022.9508,9660.00%
2024/09/04122.8019.120.1022.95-18.18,848-0.20%
2024/09/031422.0235.121.9321.80-218,734-0.24%
2024/09/021023.0000.0023.00108,6120.12%
2024/08/300.123.70123.6023.90-18,545-0.01%
2024/08/29524.00324.0024.0028,4770.02%
2024/08/28325.10625.0924.85-38,376-0.04%
2024/08/27624.9300.0024.8068,2760.07%
2024/08/267425.027.124.7824.4566.98,1820.82%
2024/08/235.224.0913.123.7024.20-7.98,052-0.10%
2024/08/22124.054.123.8023.80-3.17,896-0.04%
2024/08/218423.4753.223.9223.6530.87,3000.42%
2024/08/202522.8022.123.0623.102.95,6600.05%
2024/08/19721.29321.1721.0044,9480.08%
2024/08/16519.648.119.6519.65-3.14,271-0.07%
2024/08/15317.72917.6717.90-63,926-0.15%
2024/08/14216.405215.9716.55-503,560-1.40%
2024/08/13115.40215.6515.70-13,453-0.03%
2024/08/123.215.77115.8515.652.23,4300.06%
2024/08/0700.001014.8514.75-103,232-0.31%
2024/08/061613.87613.7914.15103,2110.31%
2024/08/050.514.8500.0014.850.53,1220.02%
2024/08/0231.516.76217.0016.5029.53,0470.97%
2024/08/01317.28717.1617.50-42,914-0.14%
2024/07/29216.68616.9316.45-42,726-0.15%
2024/07/26116.351.116.4516.35-0.12,6450.00%
2024/07/23216.08216.2516.1002,6100.00%
2024/07/2200.00316.6716.40-32,572-0.12%
2024/07/19316.72116.6516.4022,4830.08%
2024/07/18316.52316.6516.4502,3760.00%
2024/07/17616.65316.5716.5532,3230.13%
2024/07/15115.30115.4515.4002,1210.00%
2024/07/12815.8100.0015.7582,0860.38%
2024/07/10114.95915.1114.90-81,855-0.43%
2024/07/08214.85314.9214.80-11,790-0.06%
2024/07/04114.55114.7514.7501,7450.00%
2024/07/013014.92115.0015.05291,6701.74%
2024/06/2800.00115.2514.95-11,646-0.06%
2024/06/271015.302515.3314.90-151,600-0.94%
2024/06/261014.703.114.8714.906.91,4420.48%
2024/06/25113.55213.9014.20-11,342-0.07%
2024/06/24114.05114.0013.8001,3010.00%
2024/06/21114.2000.0014.2511,2810.08%
2024/06/20313.95114.1513.8521,2350.16%
2024/06/19314.382314.3914.20-201,180-1.69%
2024/06/1800.0030.114.9214.65-30.11,108-2.72%
2024/06/173714.752214.9414.95159881.52%
2024/06/14813.954313.6013.95-35670-5.22%
2024/06/1100.00512.2512.30-5519-0.96%
2024/05/242012.0000.0011.95205693.51%
2024/04/23011.8000.0011.7505590.00%
2024/04/10012.0500.0012.0005190.00%
2024/03/25212.2000.0012.1025000.40%
2024/03/2000.00112.1012.05-1502-0.20%
2024/03/12112.2500.0012.2514820.21%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨-2024/08/24
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨-2024/06/17
南仁湖 相關文章
南仁湖 相關影音