台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.35%
  • 成交量
    12,670
  • 產業
    上櫃 半導體類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183183.335183.00182.50-25,716-0.03%
2025/02/1700.001182.00185.00-15,546-0.02%
2025/01/225.2175.622176.50175.003.25,8980.05%
2025/01/173169.173170.33171.0005,9460.00%
2025/01/162.1165.542160.25168.000.15,9900.00%
2025/01/1400.001152.00151.50-16,060-0.02%
2025/01/101157.0000.00158.5016,2110.02%
2025/01/090167.5000.00162.0006,2530.00%
2024/12/301165.501165.00165.0007,1740.00%
2024/12/273179.174180.00171.50-17,232-0.01%
2024/12/261176.5000.00177.0016,9700.01%
2024/12/252174.002176.25172.5007,1990.00%
2024/12/2300.002169.00170.50-27,817-0.03%
2024/12/161157.5000.00157.0019,3410.01%
2024/12/131165.0000.00166.0019,5140.01%
2024/12/1100.000.1172.00170.00-0.110,0820.00%
2024/12/1000.001174.50170.00-110,103-0.01%
2024/12/061178.002.2177.77181.00-1.210,216-0.01%
2024/12/0525180.0424179.10178.00110,1850.01%
2024/12/041.2159.083157.50171.00-1.89,472-0.02%
2024/12/0317154.8516153.47155.5019,0890.01%
2024/12/026149.506151.08148.0008,8540.00%
2024/11/2900.002138.25147.00-28,814-0.02%
2024/11/281137.0000.00137.0018,8100.01%
2024/11/271135.0000.00131.5018,7650.01%
2024/11/261.1152.053149.83143.50-28,650-0.02%
2024/11/1800.001132.00128.00-18,470-0.01%
2024/11/141.1140.3300.00136.501.18,4260.01%
2024/11/133143.003143.83141.0008,3980.00%
2024/11/0700.001153.95154.00-18,316-0.01%
2024/11/0600.004152.88152.00-48,285-0.05%
2024/11/051148.0000.00149.0018,2260.01%
2024/11/042142.752144.50147.5008,2350.00%
2024/11/012142.002143.50144.0008,1960.00%
2024/10/3021146.7921147.36147.5008,1680.00%
2024/10/251147.483149.50145.00-27,945-0.03%
2024/10/245149.111152.00147.5047,8670.05%
2024/10/234156.505157.30160.00-17,683-0.01%
2024/10/226156.506155.25153.0007,4280.00%
2024/10/2100.001.2151.25150.50-1.27,190-0.02%
2024/10/1800.001.2142.78143.50-1.27,089-0.02%
2024/10/1500.004148.63147.50-46,930-0.06%
2024/10/144151.502151.75150.5026,8530.03%
2024/10/110.1150.0000.00148.500.16,5800.00%
2024/10/0900.000.1150.00146.50-0.16,5060.00%
2024/10/082148.503148.83149.00-16,433-0.02%
2024/10/071149.501153.00152.5006,3450.00%
2024/10/041149.001150.50151.5006,1820.00%
2024/10/010144.0000.00152.0006,0590.00%
2024/09/302148.501150.50148.0015,8560.02%
2024/09/274151.503151.67146.0015,5650.02%
2024/09/267.4153.3818152.78149.50-10.65,141-0.21%
2024/09/2514.1148.201149.50149.5013.14,4910.29%
2024/09/241138.001138.50136.0004,1080.00%
2024/09/2300.0010141.50138.00-103,905-0.26%
2024/09/2013140.545142.40138.5083,7130.22%
2024/09/197133.146132.00139.0012,9880.03%
2024/09/184130.007128.07126.50-32,689-0.11%
2024/09/161130.001134.00135.0002,4620.00%
2024/09/1310131.9011131.91131.50-12,256-0.04%
2024/09/123123.1700.00126.5031,8450.16%
2024/09/1100.001114.00115.00-11,681-0.06%
2024/09/101114.0010117.85114.00-91,642-0.55%
2024/09/0912117.001117.00116.50111,5590.71%
2024/09/0300.001111.50111.00-11,475-0.07%
2024/09/021117.501115.00114.5001,4450.00%
2024/08/3000.001116.50115.00-11,376-0.07%
2024/08/291116.0000.00116.5011,2800.08%
2024/08/2800.001113.00111.50-11,241-0.08%
2024/08/271112.501110.50112.0001,2300.00%
2024/08/2600.000.3110.50110.50-0.31,212-0.02%
2024/08/2300.000.3109.50109.50-0.31,196-0.03%
2024/08/220.6108.502.6111.50109.00-21,189-0.17%
2024/08/2100.002108.75107.50-21,137-0.18%
2024/08/201108.0000.00109.0011,1150.09%
2024/08/0700.00280.4080.40-2951-0.21%
2024/08/06271.4000.0073.1029470.21%
2024/08/05079.4000.0079.3009130.00%
2024/08/02090.0000.0088.1009050.00%
2024/07/29092.2000.0091.0008910.00%
2024/07/2600.00294.4094.10-2883-0.23%
2024/07/172105.7500.00105.5028470.24%
2024/07/1600.001104.00106.00-1828-0.12%
2024/07/102103.014103.50103.50-2839-0.24%
2024/07/0500.001103.00102.00-1862-0.12%
2024/07/04199.8000.0099.2018560.12%
2024/06/25199.6000.0099.8019020.11%
2024/06/241102.5000.00101.5018980.11%
2024/06/2000.000103.00104.5009170.00%
2024/06/1800.001102.00102.50-1917-0.11%
2024/06/132105.001105.00104.0019110.11%
2024/06/0400.001101.00100.00-1956-0.10%
2024/05/3000.00199.9099.10-11,070-0.09%
2024/05/2300.00198.5098.00-11,632-0.06%
2024/05/2200.00199.5099.40-11,917-0.05%
2024/05/200.1101.0000.0098.900.11,9190.01%
2024/05/09595.32594.9694.6002,1360.00%
2024/05/08196.6000.0096.2012,1680.05%
2024/04/3000.00195.2094.80-12,222-0.04%
2024/04/26193.9000.0093.8012,2510.04%
2024/04/23192.3000.0092.3012,3420.04%
2024/04/19193.50295.1093.50-12,357-0.04%
2024/04/17297.6000.0097.6022,3790.08%
2024/04/1600.00294.3094.00-22,384-0.08%
2024/04/152100.2500.0098.0022,3720.08%
2024/04/111103.001104.00103.0002,3790.00%
2024/04/101107.5000.00108.0012,3680.04%
2024/04/080110.0000.00108.0002,4080.00%
2024/04/011109.5000.00111.0012,4570.04%
2024/03/291108.001106.50107.0002,4790.00%
2024/03/2700.002108.75109.00-22,533-0.08%
2024/03/260.2109.901111.00108.00-0.82,542-0.03%
2024/03/250.1111.002111.00110.50-1.92,544-0.07%
2024/03/211109.0000.00108.5012,5680.04%
2024/03/193.1107.8600.00108.503.12,6190.12%
2024/03/182106.5000.00107.0022,7550.07%
2024/03/141107.0000.00107.0012,7930.04%
2024/03/111108.5000.00108.5012,8620.03%
2024/03/081111.5000.00108.0012,8900.03%
2024/03/0100.001121.00122.00-13,233-0.03%
2024/02/291121.0000.00121.0013,3260.03%
2024/02/270.1122.5000.00123.000.13,6430.00%
2024/02/263129.837129.14127.50-43,764-0.11%
2024/02/237124.003123.33125.0043,6750.11%
2024/02/211115.5000.00115.5013,5930.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章