台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.33
  • 漲跌
    ▼0.08
  • 漲幅
    -0.95%
  • 成交量
    3,170
  • 產業
    上市 光電類股
  • 1766人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彩晶 (6116)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1808.3900.008.3303,6280.00%
2025/02/1758.3900.008.4153,6630.14%
2025/02/1300.0018.038.15-13,610-0.03%
2025/02/1217.8900.007.8913,5540.03%
2025/02/1017.850.27.907.850.83,7630.02%
2025/02/0717.9200.007.9213,7780.03%
2025/01/2200.0028.008.00-23,814-0.05%
2025/01/2108.0500.008.0203,8190.00%
2025/01/1628.0028.057.9903,9240.00%
2025/01/1517.9617.917.9203,9210.00%
2025/01/1317.461507.507.58-1493,909-3.81% 大賣/鉅額交易
2025/01/0927.77297.837.75-273,914-0.69%
2025/01/0857.9577.987.98-23,937-0.05%
2025/01/0700.0038.097.99-33,978-0.08%
2025/01/0628.0900.008.0723,9850.05%
2025/01/0358.03108.037.98-54,027-0.12%
2024/12/2708.3018.298.38-13,987-0.03%
2024/12/2618.2400.008.2314,0410.02%
2024/12/2418.1208.178.0914,3510.02%
2024/12/2017.9100.007.8614,2770.02%
2024/12/1958.00108.048.02-54,246-0.12%
2024/12/1800.0018.248.17-14,360-0.02%
2024/12/1700.0018.298.20-14,379-0.02%
2024/12/1600.0058.318.18-54,551-0.11%
2024/12/13148.4600.008.38144,7940.29%
2024/12/1100.0018.818.78-14,728-0.02%
2024/12/0900.0038.898.88-34,782-0.06%
2024/12/04118.96318.959.01-204,921-0.41%
2024/12/03108.9600.008.96104,9930.20%
2024/12/0248.7500.008.7844,9900.08%
2024/11/2818.7000.008.7215,0510.02%
2024/11/2600.0019.038.96-15,058-0.02%
2024/11/1800.0029.038.97-25,384-0.04%
2024/11/1408.9700.008.8105,5200.00%
2024/11/1328.9800.008.9425,4930.04%
2024/11/1218.9600.008.9615,5440.02%
2024/11/0500.00109.189.18-105,668-0.18%
2024/11/0400.0019.239.27-15,830-0.02%
2024/11/01119.2600.009.32116,2040.18%
2024/10/3000.00229.079.06-226,251-0.35%
2024/10/2900.00179.129.10-176,372-0.27%
2024/10/1800.000.19.299.29-0.17,4660.00%
2024/10/17109.3829.299.3087,6510.10%
2024/10/1600.00109.179.17-108,089-0.12%
2024/10/15109.3700.009.33108,1300.12%
2024/10/0900.00509.099.02-508,844-0.57%
2024/10/0800.0019.219.21-18,938-0.01%
2024/10/0700.0079.279.30-79,077-0.08%
2024/10/0100.00169.259.29-169,305-0.17%
2024/09/2639.3400.009.3439,3310.03%
2024/09/23169.2739.279.16139,3780.14%
2024/09/2039.3300.009.3539,4350.03%
2024/09/1800.00179.299.27-179,645-0.18%
2024/09/1669.2800.009.26610,5060.06%
2024/09/1300.0028.848.84-210,296-0.02%
2024/09/1200.0018.738.76-110,459-0.01%
2024/09/11108.7300.008.681010,5890.09%
2024/09/0600.0008.648.62010,8310.00%
2024/09/0578.6600.008.58710,9580.06%
2024/09/0448.6000.008.54411,0200.04%
2024/09/0300.0058.958.94-511,011-0.05%
2024/08/3000.0019.209.16-111,227-0.01%
2024/08/2600.00339.359.28-3311,570-0.29%
2024/08/230.19.0118.969.10-0.911,463-0.01%
2024/08/22209.0329.009.071811,4980.16%
2024/08/1658.8800.008.87512,0800.04%
2024/08/14168.7700.008.731612,0460.13%
2024/08/1300.0078.678.64-712,019-0.06%
2024/08/1200.00108.638.62-1012,070-0.08%
2024/08/09138.5800.008.531312,0940.11%
2024/08/0878.4168.398.39112,0350.01%
2024/08/0788.5900.008.64812,0050.07%
2024/08/0638.1100.008.16311,9830.03%
2024/08/05158.3488.298.18711,8310.06%
2024/08/021029.0829.119.0810011,4950.87% 大買/
2024/08/0109.3129.279.28-211,451-0.02%
2024/07/30189.1700.009.241811,3420.16%
2024/07/2919.200.19.159.100.911,2870.01%
2024/07/2629.1539.249.22-111,192-0.01%
2024/07/2369.3829.359.35411,1270.04%
2024/07/2219.4559.519.43-411,061-0.04%
2024/07/1989.6800.009.64810,8850.07%
2024/07/1869.7900.009.83610,6490.06%
2024/07/1719.9149.959.85-310,546-0.03%
2024/07/1619.7900.009.78110,1960.01%
2024/07/1549.78209.989.78-1610,268-0.16%
2024/07/127310.10710.049.946610,0010.66%
2024/07/11119.780.59.829.8110.59,6340.11%
2024/07/0959.821009.939.88-959,566-0.99%
2024/07/0500.0011010.1010.10-1109,458-1.16% 大賣/鉅額交易
2024/07/04310.00110.1010.0029,3590.02%
2024/07/0329.9619.969.9819,3680.01%
2024/07/0239.7649.769.73-19,236-0.01%
2024/07/01139.80109.799.7839,2090.03%
2024/06/2889.8200.009.8289,2070.09%
2024/06/27259.8000.009.77259,1870.27%
2024/06/26419.9219.879.87409,1130.44%
2024/06/2559.95509.869.95-459,059-0.50%
2024/06/241010.153410.2310.10-248,905-0.27%
2024/06/218910.3435.110.3310.2553.98,6950.62%
2024/06/2000.0029.789.79-27,727-0.03%
2024/06/19159.73119.759.7047,7680.05%
2024/06/1859.8159.819.8107,6760.00%
2024/06/17319.9300.009.91317,6320.41%
2024/06/141059.6900.009.711057,5491.39% 大買/鉅額交易
2024/06/1389.7300.009.7287,5650.11%
2024/06/1129.9600.009.8527,5130.03%
2024/06/0700.00410.009.99-47,483-0.05%
2024/06/0629.9000.009.9027,4880.03%
2024/06/05149.9200.009.93147,5020.19%
2024/06/0411810.010.29.999.98117.97,5181.57% 大買/鉅額交易
2024/06/031210.05210.1010.10107,5560.13%
2024/05/31410.1300.0010.1547,6070.05%
2024/05/30410.0900.0010.1047,6480.05%
2024/05/2910010.3000.0010.201007,5341.33%
2024/05/2800.001710.3010.30-177,596-0.22%
2024/05/2710010.20210.2510.25987,7191.27%
2024/05/2400.00310.1010.20-37,755-0.04%
2024/05/23110.15110.2010.1507,7670.00%
2024/05/22210.502010.4510.30-187,745-0.23%
2024/05/2100.00110.1510.10-17,270-0.01%
2024/05/20710.2600.0010.2077,2880.10%
2024/05/1600.00110.2510.20-17,478-0.01%
2024/05/1500.00110.1010.10-17,504-0.01%
2024/05/14110.0500.0010.0517,4840.01%
2024/05/13110.0500.0010.0517,5120.01%
2024/05/101410.01110.0010.05137,5240.17%
2024/05/091010.0000.0010.00107,6060.13%
2024/05/0710010.0800.0010.051007,7161.30%
2024/05/0600.00310.2010.15-37,805-0.04%
2024/04/2900.00110.4010.45-19,409-0.01%
2024/04/25110.1500.0010.1019,4800.01%
2024/04/23110.2500.0010.2019,8460.01%
2024/04/221029.8200.009.841029,9441.03% 大買/鉅額交易
2024/04/1910110.1000.0010.001019,9151.02% 大買/鉅額交易
2024/04/17110.1000.0010.1519,9710.01%
2024/04/1610210.0500.0010.0510210,0131.02% 大買/鉅額交易
2024/04/15110.4000.0010.35110,0870.01%
2024/04/12110.4500.0010.45110,6640.01%
2024/04/11110.50110.5510.45010,8670.00%
2024/04/09210.75110.7510.80110,8230.01%
2024/04/08110.5000.0010.55110,7790.01%
2024/03/2900.003010.7010.60-3011,246-0.27%
2024/03/28110.7000.0010.70111,2800.01%
2024/03/27110.7500.0010.80111,4600.01%
2024/03/22610.9000.0010.85611,5060.05%
2024/03/21010.68110.6510.65-111,401-0.01%
2024/03/20110.3500.0010.35111,3780.01%
2024/03/19010.50210.4510.45-211,309-0.02%
2024/03/18110.35110.4010.40011,2600.00%
2024/03/135210.8000.0010.805211,0510.47%
2024/03/11210.8000.0010.90210,9920.02%
2024/03/085010.7000.0010.705010,9450.46%
2024/03/0711010.9200.0010.9011010,9101.01% 大買/鉅額交易
2024/03/06211.0500.0011.05210,7970.02%
2024/03/0510011.100.111.1011.1099.910,7290.93%
2024/03/04011.3500.0011.20010,5940.00%
2024/02/295111.30611.2511.354510,4710.43%
2024/02/275211.4500.0011.505210,3650.50%
2024/02/26111.601711.6011.65-1610,260-0.16%
2024/02/23111.6500.0011.65110,2150.01%
2024/02/2200.00111.7011.70-110,192-0.01%
2024/02/2000.001112.0011.90-1110,226-0.11%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章