台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.69%
  • 成交量
    695
  • 產業
    上櫃 電腦及週邊類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120362.5000.00362.0001,3750.00%
2025/02/110363.0000.00362.0001,3960.00%
2025/02/100360.0000.00361.5001,4060.00%
2025/02/042354.7500.00357.0021,3800.14%
2025/01/2200.005399.70399.50-51,326-0.38%
2025/01/155385.8000.00384.5051,3370.37%
2025/01/1300.005393.00391.50-51,330-0.38%
2025/01/096394.5000.00395.5061,3120.46%
2025/01/080.1408.0010409.85405.00-101,309-0.76%
2025/01/061383.0000.00388.5011,2730.08%
2025/01/033386.0000.00386.0031,2660.24%
2024/12/3100.000.2394.00397.00-0.21,223-0.01%
2024/12/270378.0000.00375.0001,1580.00%
2024/12/261391.004392.13389.50-31,146-0.26%
2024/12/1800.001392.00389.00-11,133-0.09%
2024/12/171387.0000.00391.5011,1380.09%
2024/12/161381.0000.00374.5011,1360.09%
2024/12/132391.2500.00394.5021,1440.17%
2024/12/095388.3000.00387.0051,1320.44%
2024/12/0600.001399.00400.00-11,125-0.09%
2024/12/051404.501420.00405.5001,1150.00%
2024/12/044407.382411.50414.0021,0920.18%
2024/12/030.1392.0000.00391.000.11,0480.00%
2024/12/021.1392.661387.00390.000.11,0340.01%
2024/11/271377.0000.00376.5019870.10%
2024/11/221376.631387.00387.0009120.00%
2024/11/2100.003369.67372.00-3858-0.35%
2024/11/2000.001369.50361.00-1824-0.12%
2024/11/181357.001357.50357.5007380.00%
2024/11/150346.0000.00341.5007040.00%
2024/11/142357.501356.50355.5016850.15%
2024/11/131367.5000.00367.5016700.15%
2024/11/121365.001358.50358.5006540.00%
2024/11/1111363.7700.00361.50116391.72%
2024/11/081358.502364.25376.00-1608-0.16%
2024/11/041337.0000.00337.0015740.17%
2024/10/291343.0000.00342.5016040.17%
2024/10/181365.0000.00361.0017130.14%
2024/10/1100.001362.00361.00-1756-0.13%
2024/10/0800.001362.00358.50-1771-0.13%
2024/09/251365.001368.50367.5009340.00%
2024/09/200367.5000.00364.5009380.00%
2024/09/1900.001356.00354.00-1935-0.11%
2024/09/162338.251339.50338.5019150.11%
2024/09/120349.5000.00347.0008890.00%
2024/09/101348.5000.00347.0018820.11%
2024/09/091357.503359.83355.50-2882-0.23%
2024/09/062361.0000.00363.5028820.23%
2024/09/031374.001373.00370.5008750.00%
2024/08/2900.000366.50371.5008880.00%
2024/08/2000.000.5373.27371.50-0.5916-0.05%
2024/08/160.5369.5000.00368.500.59460.05%
2024/08/050337.8000.00328.5001,0560.00%
2024/08/0100.000.1366.50368.00-0.11,052-0.01%
2024/07/311352.001356.00360.0001,0600.00%
2024/07/301352.501356.00361.5001,0390.00%
2024/07/261361.451364.00364.0001,0270.00%
2024/07/191378.001375.00373.0009850.00%
2024/07/1800.002382.00385.00-2984-0.20%
2024/07/1200.001387.50392.50-11,004-0.10%
2024/07/111385.5200.00385.5011,0040.10%
2024/07/101385.0000.00385.0011,0290.10%
2024/07/092389.001385.00390.0011,0240.10%
2024/07/081395.0000.00390.0011,0130.10%
2024/07/041391.5000.00392.5011,0470.10%
2024/07/0300.0053418.00414.00-531,005-5.27%
2024/07/0200.001426.00416.50-1997-0.10%
2024/07/0100.001431.00424.50-1989-0.10%
2024/06/261433.001437.50438.0001,1620.00%
2024/06/251434.5000.00436.0011,2280.08%
2024/06/0600.003417.67417.00-32,049-0.15%
2024/05/3000.003414.50417.50-32,193-0.14%
2024/05/211398.002397.25405.00-12,210-0.05%
2024/05/201405.001401.00402.0002,2200.00%
2024/05/1700.000.1404.50402.50-0.12,2010.00%
2024/05/161399.000404.50405.0012,1940.04%
2024/05/152396.750399.00395.0022,1950.09%
2024/05/141403.500.2406.50403.500.82,1860.04%
2024/05/1000.000409.00408.5002,1950.00%
2024/05/092409.500404.00402.0022,1930.09%
2024/05/081435.5000.00434.5012,1540.05%
2024/04/2600.001432.00430.00-12,100-0.05%
2024/04/231415.5000.00415.0012,1030.05%
2024/04/220413.0000.00417.5002,1090.00%
2024/04/173416.0000.00416.0032,0780.14%
2024/04/161421.0000.00416.5012,0680.05%
2024/04/10210429.4800.00427.002102,02310.38% 大買/鉅額交易
2024/04/0900.003.7435.54437.00-3.72,009-0.18%
2024/04/010438.0000.00434.0001,9690.00%
2024/03/291445.501448.00448.0001,9310.00%
2024/03/2812456.9610452.85451.5021,8070.11%
2024/03/271451.001452.49456.5001,7430.00%
2024/03/263438.342438.75437.5011,6640.06%
2024/03/251.1443.9300.00438.001.11,6220.07%
2024/03/222.1454.9300.00456.002.11,5810.13%
2024/03/211.1474.5500.00470.001.11,5360.07%
2024/03/2010505.348496.75487.0021,4840.14%
2024/03/198492.816496.25488.0021,3920.14%
2024/03/181464.5000.00471.0011,3040.08%
2024/03/141505.0000.00501.0011,1960.08%
2024/03/131526.001555.96556.0001,1570.00%
2024/03/122509.002512.50506.0001,1030.00%
2024/03/081497.841495.50495.5001,1140.00%
2024/03/073.9485.38374481.43487.00-370.11,091-33.90% 大賣/鉅額交易
2024/03/051444.0000.00446.0011,0780.09%
2024/02/290431.0000.00426.5001,0880.00%
2024/02/2700.001435.00427.00-11,088-0.09%
2024/02/261434.5000.00435.0011,0860.09%
2024/02/2200.001421.00423.00-11,085-0.09%
2024/02/211418.501418.00418.5001,0820.00%
2024/02/2000.001395.50396.50-11,071-0.09%
新普 相關文章