九豪 (6127)-富邦-虎尾券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	26.00	0	0.00	25.70	0	2,187	0.00%
2024/04/15	0	0.00	10	26.65	26.40	-10	2,198	-0.45%
2024/04/10	0.2	28.60	0	0.00	27.55	0.2	2,205	0.01%
2024/04/09	0	0.00	7	27.85	27.70	-7	2,204	-0.32%
2024/04/08	2	28.48	0	0.00	28.05	2	2,197	0.09%
2024/04/03	0.3	27.10	0	0.00	26.90	0.3	2,150	0.01%
2024/03/28	0	0.00	1	27.25	27.20	-1	2,157	-0.05%
2024/03/27	0	0.00	1	27.05	27.00	-1	2,164	-0.05%
2024/03/26	1	27.30	13	27.20	27.15	-12	2,171	-0.55%
2024/03/22	0	0.00	9	27.20	27.30	-9	2,201	-0.41%
2024/03/21	0.1	27.24	0	0.00	26.90	0.1	2,237	0.00%
2024/03/19	12	27.54	0	0.00	27.60	12	2,688	0.45%
2024/03/18	0	0.00	1.1	26.59	26.65	-1.1	2,695	-0.04%
2024/03/13	0	0.00	0.2	28.05	27.60	-0.2	2,713	-0.01%
2024/03/12	1	28.50	0	0.00	28.50	1	2,720	0.04%
2024/03/11	0	28.50	0	0.00	28.10	0	2,735	0.00%
2024/03/08	2	28.50	12	28.35	28.30	-10	2,758	-0.36%
2024/03/07	11.1	29.40	1	29.35	29.30	10.1	2,753	0.37%
2024/03/06	20.1	30.50	0	0.00	30.35	20.1	2,728	0.74%
2024/03/05	71	31.58	108.3	31.70	31.00	-37.3	2,840	-1.31%	大賣/
2024/03/04	193	31.52	131	31.32	30.80	62	2,696	2.30%	大買/大賣/
2024/03/01	3.6	29.87	2	30.40	30.40	1.6	2,585	0.06%
2024/02/29	5	29.10	0	0.00	29.90	5	2,732	0.18%
2024/02/23	5	27.60	0	0.00	27.60	5	2,818	0.18%
2024/02/21	0.2	28.25	0	0.00	28.30	0.2	3,257	0.01%
2024/02/20	0	0.00	4	28.25	28.10	-4	3,382	-0.12%
2024/02/19	4	28.80	0	0.00	28.55	4	3,386	0.12%
2024/02/15	5	28.14	0	0.00	27.95	5	3,457	0.14%
2024/01/31	0	0.00	1	27.90	27.70	-1	3,448	-0.03%
2024/01/30	1	27.30	0	0.00	27.40	1	3,442	0.03%
2024/01/24	0	29.10	0	0.00	28.60	0	3,445	0.00%
2024/01/23	5	29.00	16	28.89	28.90	-11	3,396	-0.32%
2024/01/22	10	27.80	0	0.00	27.55	10	3,244	0.31%
2024/01/17	6	28.01	6	28.13	27.05	0	3,149	0.00%
2024/01/16	0	0.00	5	26.75	27.10	-5	3,064	-0.16%
2024/01/12	2	26.30	2	26.50	26.35	0	3,051	0.00%
2024/01/11	2	26.50	0	0.00	26.60	2	3,044	0.07%
2024/01/08	0	27.70	0	0.00	26.65	0	3,014	0.00%
2023/12/29	0	0.00	3	27.25	27.45	-3	2,990	-0.10%
2023/12/27	1	28.00	0	0.00	27.55	1	2,974	0.03%
2023/12/26	0	27.95	0	0.00	28.00	0	2,961	0.00%
2023/12/22	0	0.00	1	27.60	27.50	-1	2,938	-0.03%
2023/12/21	0	0.00	1	27.75	27.85	-1	2,923	-0.03%
2023/12/19	0	0.00	1	27.75	27.75	-1	2,896	-0.03%
2023/12/18	5	28.35	0	0.00	28.15	5	2,869	0.17%
2023/12/15	5	29.74	9	30.02	29.10	-4	2,830	-0.14%
2023/12/14	24	30.50	11.3	30.69	31.10	12.7	2,676	0.47%
2023/12/12	0	0.00	5.3	29.12	28.70	-5.3	2,350	-0.23%
2023/12/11	5	28.90	0.4	29.00	28.80	4.6	2,332	0.20%
2023/12/08	0	0.00	5	29.15	28.95	-5	2,330	-0.21%
2023/12/07	0	0.00	2	29.25	28.75	-2	2,312	-0.09%
2023/12/06	3	29.55	6	29.35	29.40	-3	2,286	-0.13%
2023/12/04	4	29.74	0	0.00	29.20	4	2,237	0.18%
2023/11/30	4	31.05	5	30.83	30.25	-1	2,161	-0.05%
2023/11/29	1	30.10	1	29.95	30.05	0	2,000	0.00%
2023/11/28	4	29.54	4	29.71	30.00	0	1,963	0.00%
2023/11/27	13	31.86	5	30.34	29.55	8	1,853	0.43%
2023/11/24	1	29.80	1	31.55	31.55	0	1,520	0.00%
2023/11/22	8	29.73	4	29.75	29.35	4	1,313	0.30%
2023/11/21	5	29.37	9	29.45	29.35	-4	1,201	-0.33%
2023/11/20	2	28.78	0	0.00	29.35	2	985	0.20%
2023/11/17	28	26.26	21	25.94	26.70	7	739	0.95%
2023/11/14	5	23.95	0	0.00	24.55	5	550	0.91%
2023/11/10	1	23.50	0	0.00	23.25	1	491	0.20%
2023/11/09	1	23.70	0	0.00	23.85	1	507	0.20%
2023/11/03	0	0.00	1	23.15	23.40	-1	515	-0.19%
2023/11/02	2	22.90	3	23.00	22.60	-1	489	-0.20%
2023/10/31	3	21.90	0	0.00	21.75	3	458	0.65%
2023/10/06	0	0.00	0	22.75	22.90	0	494	0.00%
2023/10/02	2	23.30	0	0.00	23.05	2	532	0.38%
2023/09/19	0	0.00	1	23.40	23.60	-1	569	-0.18%
2023/09/01	1	24.15	0	0.00	23.50	1	701	0.14%
2023/08/31	0	0.00	1	22.65	23.00	-1	656	-0.15%
2023/08/28	0	22.85	0	0.00	21.65	0	681	0.00%
2023/08/16	1	22.60	1	22.15	21.85	0	722	0.00%
2023/08/15	1	21.70	0	0.00	22.20	1	718	0.14%
2023/07/19	3	21.20	0	0.00	20.90	3	1,053	0.28%
2023/07/17	4	21.80	0	0.00	21.80	4	1,058	0.38%
2023/07/10	1	22.20	0	0.00	21.75	1	1,296	0.08%
2023/06/19	0	24.60	0	0.00	24.55	0	1,357	0.00%
2023/06/16	1	25.80	0	0.00	25.80	1	1,322	0.08%
2023/06/15	1	24.90	0	0.00	24.95	1	1,265	0.08%
2023/05/16	0	22.90	0	0.00	22.80	0	1,077	0.00%
2023/05/15	0	22.35	0	0.00	22.05	0	1,066	0.00%
2023/05/12	0	22.60	0	0.00	22.20	0	1,060	0.00%
2023/05/08	4	25.40	58	24.84	23.55	-54	1,021	-5.29%
2023/05/05	54	24.36	0.1	24.30	24.35	53.9	924	5.83%
2023/04/19	0	0.00	1	23.95	23.05	-1	666	-0.15%
2023/04/14	0	0.00	2	23.63	24.10	-2	604	-0.33%
2023/04/13	13	24.20	12	23.87	23.90	1	555	0.18%
2023/04/12	10	21.55	6	21.65	22.15	4	410	0.97%
2023/04/11	1	20.50	1	20.65	20.85	0	354	0.00%
2023/04/06	0	0.00	0.3	18.60	18.75	-0.3	254	-0.12%
2023/03/09	0	0.00	1	19.10	18.80	-1	345	-0.29%
2023/03/08	0.3	19.00	0	0.00	19.00	0.3	343	0.09%
2023/02/16	0	0.00	3	17.60	17.75	-3	316	-0.95%
2023/02/14	3	17.30	0	0.00	17.20	3	317	0.94%
2023/02/08	1	17.90	0	0.00	17.45	1	333	0.30%
2022/12/08	0	0.00	1	17.35	17.50	-1	421	-0.24%
2022/12/07	0	0.00	3	17.07	16.80	-3	414	-0.72%
2022/11/29	0	0.00	3	15.55	16.20	-3	350	-0.86%
2022/10/25	0	13.20	0	0.00	13.20	0	270	0.00%
2022/09/21	0	16.30	0	0.00	16.00	0	197	0.00%
2022/08/17	0	17.90	0	0.00	17.90	0	233	0.00%
2022/08/05	0	0.00	2	17.35	17.35	-2	231	-0.87%
2022/08/04	0	16.70	0	0.00	16.85	0	233	0.00%
2022/06/30	0	0.00	4	17.95	17.85	-4	266	-1.50%
2022/06/13	2	21.25	0	0.00	21.05	2	304	0.66%
2022/06/06	2	22.85	0	0.00	22.50	2	313	0.64%
2022/06/02	3	23.45	0	0.00	23.20	3	321	0.93%
2022/04/25	0	0.00	5	21.80	21.80	-5	622	-0.80%
2022/04/06	0	0.00	20	25.15	25.15	-20	1,393	-1.44%
2022/04/01	0	0.00	5	25.05	25.40	-5	1,407	-0.36%
2022/03/29	0	0.00	5	26.10	26.00	-5	1,465	-0.34%
2022/03/18	0	0.00	1	26.50	26.55	-1	1,986	-0.05%
2022/03/08	0	0.00	5	25.60	24.90	-5	2,271	-0.22%
2022/03/04	1	27.55	0	0.00	27.55	1	2,336	0.04%
2022/03/03	10	28.05	0	0.00	28.00	10	2,344	0.43%
2022/02/24	0	0.00	10	27.80	27.60	-10	2,438	-0.41%
2022/02/10	10	28.95	0	0.00	29.20	10	2,455	0.41%
2022/02/08	10	29.10	0	0.00	29.10	10	2,449	0.41%
2022/01/18	0	0.00	3	30.80	29.85	-3	2,501	-0.12%
2022/01/12	13	30.13	11	30.06	29.70	2	2,359	0.08%
2022/01/11	1	28.80	0	0.00	28.80	1	2,310	0.04%
2022/01/07	1	30.55	0	30.70	30.55	1	2,254	0.04%
2022/01/06	0	0.00	10	31.15	31.60	-10	2,197	-0.45%
2022/01/05	10	31.80	23	31.51	31.60	-13	2,078	-0.63%
2022/01/03	0	0.00	1	31.15	30.15	-1	1,846	-0.05%
2021/12/30	87	30.50	86	29.61	29.35	1	1,741	0.06%
2021/12/27	0	0.00	3	29.15	29.50	-3	1,694	-0.18%
2021/12/17	0	0.00	1	29.70	29.60	-1	1,611	-0.06%
2021/12/16	0	0.00	7	30.01	29.80	-7	1,572	-0.45%
2021/12/15	0	0.00	21	28.17	29.50	-21	1,368	-1.53%
2021/12/14	18	28.68	0	0.00	27.90	18	1,224	1.47%
2021/12/08	1	27.60	0	0.00	27.50	1	1,176	0.09%
2021/12/07	3	28.80	0	0.00	28.10	3	1,156	0.26%
2021/12/03	0	0.00	2	27.20	27.55	-2	1,054	-0.19%
2021/12/02	22	27.65	9	27.10	27.10	13	1,050	1.24%
2021/12/01	84	27.34	75	27.76	27.10	9	965	0.93%
2021/11/24	5	25.80	0	0.00	26.35	5	1,040	0.48%
2021/11/23	0	0.00	14	27.50	26.20	-14	1,029	-1.36%
2021/11/22	14	27.28	1	26.50	27.80	13	1,119	1.16%
2021/11/17	1	26.10	0	0.00	26.15	1	1,297	0.08%
2021/11/15	0	0.00	2	25.40	25.75	-2	1,617	-0.12%
2021/11/03	5	25.25	5	25.50	25.25	0	1,776	0.00%
2021/11/02	0	0.00	20	25.30	24.80	-20	1,807	-1.11%
2021/10/27	2	24.43	0	0.00	25.00	2	1,880	0.11%
2021/10/26	2	24.35	2	24.60	24.15	0	1,909	0.00%
2021/10/25	0	0.00	1	24.20	24.35	-1	1,952	-0.05%
2021/10/06	1	23.45	0	0.00	22.90	1	3,369	0.03%
2021/10/04	2	22.50	0	0.00	22.55	2	3,670	0.05%
2021/09/29	0	0.00	2	24.75	24.60	-2	4,239	-0.05%
2021/09/09	0	0.00	3	27.70	27.60	-3	5,250	-0.06%
2021/09/06	2	27.80	0	0.00	27.80	2	5,437	0.04%
2021/09/03	0	0.00	2	29.00	28.95	-2	5,429	-0.04%
2021/09/01	0	0.00	10	29.25	29.50	-10	5,372	-0.19%
2021/08/31	10	29.65	3	29.50	29.50	7	5,349	0.13%
2021/08/26	0	0.00	2	29.20	29.60	-2	5,223	-0.04%
2021/08/25	5	28.60	5	28.30	28.30	0	5,125	0.00%
2021/08/24	2	28.80	0	0.00	28.30	2	5,105	0.04%
2021/08/23	0	0.00	5	29.25	29.35	-5	5,066	-0.10%
2021/08/20	0	0.00	5	26.20	26.85	-5	4,939	-0.10%
2021/08/19	10	25.08	0	0.00	25.00	10	4,621	0.22%
2021/08/18	13	24.77	0	0.00	26.05	13	4,620	0.28%
2021/08/17	2	26.05	2	25.25	24.75	0	4,635	0.00%
2021/08/13	0	0.00	1	28.70	26.90	-1	4,617	-0.02%
2021/08/12	1	28.40	0	0.00	28.35	1	4,612	0.02%
2021/08/11	3	28.12	0	0.00	28.10	3	4,619	0.06%
2021/08/10	1	29.25	0	0.00	28.80	1	4,625	0.02%
2021/08/09	0	0.00	3	29.88	29.85	-3	4,625	-0.06%
2021/08/06	0	0.00	3	31.12	30.85	-3	4,657	-0.06%
2021/08/05	3	30.52	41	30.60	30.50	-38	4,652	-0.82%
2021/08/04	3	30.22	2	30.50	30.05	1	4,713	0.02%
2021/08/03	6	30.08	2	30.20	29.90	4	4,758	0.08%
2021/08/02	0	0.00	2	29.85	29.80	-2	4,755	-0.04%
2021/07/30	0	0.00	6	30.98	30.10	-6	4,762	-0.13%
2021/07/29	5	30.79	0	0.00	30.70	5	4,761	0.11%
2021/07/28	0	0.00	2	30.50	30.30	-2	4,754	-0.04%
2021/07/27	1	35.50	1	34.15	32.80	0	4,728	0.00%
2021/07/26	2	35.20	60	36.13	36.10	-58	4,616	-1.26%
2021/07/23	0	0.00	21	33.49	32.90	-21	4,673	-0.45%
2021/07/22	26	33.48	58	33.24	32.70	-32	4,646	-0.69%
2021/07/21	9	33.04	8	32.38	32.75	1	4,401	0.02%
2021/07/20	13	31.36	0	0.00	30.50	13	4,301	0.30%
2021/07/19	2	31.25	0	0.00	31.45	2	4,328	0.05%
2021/07/16	0	0.00	4	31.20	31.20	-4	4,467	-0.09%
2021/07/15	2	31.30	0	0.00	30.80	2	4,522	0.04%
2021/07/14	17	30.59	162	30.84	30.30	-145	4,629	-3.13%	大賣/鉅額交易
2021/07/13	1	32.75	2	32.00	31.95	-1	4,692	-0.02%
2021/07/12	7	33.49	5	33.54	33.10	2	4,647	0.04%
2021/07/09	14	31.79	10	31.95	32.75	4	4,531	0.09%
2021/07/08	1	32.20	1	32.85	32.30	0	4,599	0.00%
2021/07/07	16	32.24	13.1	32.65	32.70	3	4,717	0.06%
2021/07/06	1	30.55	0	0.00	32.25	1	4,541	0.02%
2021/07/05	2	30.10	0	0.00	29.75	2	4,776	0.04%
2021/07/02	1.2	30.05	1	29.50	29.25	0.2	5,060	0.00%
2021/07/01	10	30.90	5	32.65	29.70	5	5,316	0.09%
2021/06/30	12	31.93	28	30.91	32.25	-16	5,191	-0.31%
2021/06/29	32	28.91	24	28.42	29.35	8	4,807	0.17%
2021/06/25	0	0.00	10	26.20	25.80	-10	4,651	-0.21%
2021/06/23	5	25.75	0	0.00	25.55	5	4,720	0.11%
2021/06/22	5	25.15	0	0.00	25.15	5	4,735	0.11%
2021/06/21	13	25.59	6	25.31	25.30	7	4,753	0.15%
2021/06/18	8	27.47	6	26.86	27.00	2	4,924	0.04%
2021/06/17	11	27.00	6	27.27	27.50	5	5,214	0.10%
2021/06/16	10	27.20	24	27.75	26.25	-14	5,177	-0.27%
2021/06/15	27	28.12	0	0.00	27.80	27	5,129	0.53%
2021/06/08	0	0.00	1	25.85	25.85	-1	5,163	-0.02%
2021/06/02	10	26.25	0	0.00	26.15	10	5,270	0.19%
2021/05/28	0	0.00	2	26.20	26.30	-2	5,412	-0.04%
2021/05/27	3	25.60	3	26.10	25.90	0	5,419	0.00%
2021/05/26	1	25.95	1	25.85	26.10	0	5,431	0.00%
2021/05/21	1	24.00	2	24.25	24.00	-1	5,637	-0.02%
2021/05/20	10	24.40	0	0.00	23.10	10	5,732	0.17%
2021/05/19	6	24.15	3	24.25	24.10	3	5,757	0.05%
2021/05/18	7	23.12	6	23.53	24.20	1	5,835	0.02%
2021/05/17	21	22.31	12	23.22	22.25	9	5,881	0.15%
2021/05/14	12	24.42	4	24.75	24.70	8	5,865	0.14%
2021/05/13	10	24.99	0	0.00	24.65	10	5,826	0.17%
2021/05/12	35	25.88	0	0.00	24.40	35	5,798	0.60%
2021/05/11	15	27.15	130	27.59	27.00	-115	5,732	-2.01%	大賣/鉅額交易
2021/05/10	0	0.00	8	30.69	29.95	-8	5,692	-0.14%
2021/05/07	0	0.00	1	30.00	30.55	-1	5,705	-0.02%
2021/05/06	1	29.20	0	0.00	29.60	1	5,670	0.02%
2021/05/05	1	31.30	2	29.50	29.40	-1	5,672	-0.02%
2021/05/04	10	30.55	12	28.86	29.50	-2	5,691	-0.04%
2021/05/03	12	33.83	10	32.15	31.85	2	5,740	0.03%
2021/04/29	12	35.47	13	34.68	34.60	-1	5,698	-0.02%
2021/04/28	10	33.70	10	34.70	34.45	0	5,413	0.00%
2021/04/27	13	33.42	13	33.85	33.60	0	5,419	0.00%
2021/04/26	11	33.53	14	33.76	34.15	-3	5,582	-0.05%
2021/04/23	11	32.12	11	32.97	33.30	0	5,565	0.00%
2021/04/22	16	35.41	6	34.68	32.00	10	5,604	0.18%
2021/04/21	12	33.59	12	34.10	34.95	0	5,600	0.00%
2021/04/20	2	34.20	1	34.05	34.05	1	5,842	0.02%
2021/04/19	3	33.67	5	34.08	33.50	-2	5,816	-0.03%
2021/04/16	1	32.90	0	0.00	32.90	1	5,897	0.02%
2021/04/15	13	32.66	0	0.00	32.60	13	6,263	0.21%
2021/04/14	20	32.21	21	32.60	32.75	-1	6,238	-0.02%
2021/04/13	39	33.98	35	34.27	33.00	4	6,173	0.06%
2021/04/12	26	33.87	0	0.00	33.10	26	6,227	0.42%
2021/04/09	42	31.63	35	31.28	32.00	7	6,076	0.12%
2021/04/08	20	30.57	16	29.95	31.70	4	5,800	0.07%
2021/04/07	52	28.45	61	28.49	28.85	-9	5,687	-0.16%
2021/04/06	6	26.55	6	26.95	26.80	0	5,731	0.00%
2021/03/30	19	26.24	11	26.05	26.00	8	6,172	0.13%
2021/03/29	19	26.18	10	26.05	26.00	9	6,172	0.15%
2021/03/26	14	26.12	14	26.64	26.25	0	6,175	0.00%
2021/03/25	12	26.33	10	26.15	26.00	2	6,135	0.03%
2021/03/24	12	26.25	10	26.55	26.45	2	6,184	0.03%
2021/03/23	45	27.44	14	27.06	26.45	31	6,165	0.50%
2021/03/22	13	27.37	16	27.88	28.65	-3	5,975	-0.05%
2021/03/18	10	26.00	4	26.20	26.00	6	5,770	0.10%
2021/03/17	5	25.90	15	26.30	26.10	-10	5,802	-0.17%
2021/03/16	65	26.43	2	26.70	25.85	63	5,840	1.08%
2021/03/15	5	26.00	0	0.00	26.00	5	5,977	0.08%
2021/03/12	46	25.96	0	0.00	25.70	46	5,984	0.77%
2021/03/11	15	26.17	17	26.18	25.70	-2	6,045	-0.03%
2021/03/10	1	25.25	0	0.00	25.05	1	6,093	0.02%
2021/03/09	12	25.40	0	0.00	25.05	12	6,218	0.19%
2021/03/08	0	26.45	0	0.00	25.25	0	6,231	0.00%
2021/03/05	2	26.10	0	0.00	25.70	2	6,258	0.03%
2021/02/26	5	25.85	0	0.00	25.85	5	6,879	0.07%
2021/02/25	5	26.80	1	26.70	25.95	4	7,034	0.06%
2021/02/24	33	26.96	31	26.54	26.50	2	7,103	0.03%
2021/02/22	1	26.60	6	26.65	26.45	-5	7,100	-0.07%
2021/02/19	0	0.00	1	26.15	26.00	-1	7,016	-0.01%
2021/02/18	10	26.00	13	26.04	25.90	-3	6,987	-0.04%
2021/02/17	0	0.00	4	25.69	25.60	-4	6,908	-0.06%
2021/02/05	1	23.90	0	0.00	23.80	1	6,860	0.01%
2021/02/04	2	24.38	1	23.90	23.85	1	6,983	0.01%
2021/02/03	5	24.20	5	24.20	24.00	0	7,027	0.00%
2021/01/27	0	0.00	2	25.10	25.20	-2	7,383	-0.03%
2021/01/26	7	25.51	5	25.00	25.00	2	7,601	0.03%
2021/01/22	10	25.08	5	25.00	25.00	5	7,476	0.07%
2021/01/21	3	24.80	0	0.00	25.05	3	7,460	0.04%
2021/01/20	2	25.38	1	26.15	24.90	1	7,464	0.01%
2021/01/19	3	26.87	7	26.61	26.10	-4	7,408	-0.05%
2021/01/18	0	0.00	10	24.81	25.45	-10	7,281	-0.14%
2021/01/15	15	26.45	19	25.73	26.05	-4	7,267	-0.06%
2021/01/14	10	26.41	7	26.30	26.40	3	7,215	0.04%
2021/01/13	18	25.79	7	26.50	25.60	11	7,113	0.15%
2021/01/12	2	25.10	5	24.80	25.25	-3	6,845	-0.04%
2021/01/11	8	25.73	34	26.03	25.65	-26	6,838	-0.38%
2021/01/08	31	25.63	2	26.50	26.65	29	6,764	0.43%
2021/01/07	0	0.00	1	24.40	24.25	-1	6,493	-0.02%
2021/01/06	1	23.70	6	25.00	23.70	-5	7,239	-0.07%
2021/01/05	8	25.34	5	25.35	25.00	3	7,457	0.04%
2021/01/04	0	0.00	2	24.25	24.00	-2	7,256	-0.03%
2020/12/31	5	23.40	0	0.00	23.70	5	7,283	0.07%
2020/12/30	2	24.50	20	24.54	24.55	-18	7,218	-0.25%
2020/12/29	10	24.03	7	24.48	23.50	3	7,028	0.04%
2020/12/24	5	22.45	5	23.35	23.35	0	6,631	0.00%
2020/12/22	0	0.00	3	21.50	20.70	-3	6,451	-0.05%
2020/12/18	0	0.00	1	22.95	21.80	-1	6,426	-0.02%
2020/12/15	1	21.55	1	21.65	21.50	0	6,432	0.00%
2020/12/14	16	21.85	21	22.57	22.55	-5	6,372	-0.08%
2020/12/11	2	21.90	3	21.92	21.30	-1	6,299	-0.02%
2020/12/10	1	22.75	0	0.00	22.30	1	6,243	0.02%
2020/12/09	1	23.40	1	23.10	22.75	0	6,177	0.00%
2020/12/08	32	22.06	8	22.21	22.00	24	5,965	0.40%
2020/12/07	60	21.90	5	22.80	22.40	55	5,928	0.93%
2020/12/04	58	22.46	21	22.25	22.55	37	5,851	0.63%
2020/12/03	11	22.59	1	22.15	22.00	10	5,739	0.17%
2020/12/01	10	22.10	1	22.20	22.20	9	5,575	0.16%
2020/11/30	2	21.85	2	22.05	21.80	0	5,541	0.00%
2020/11/27	2	21.90	7	22.64	22.25	-5	5,477	-0.09%
2020/11/26	6	22.80	0	0.00	22.50	6	5,370	0.11%
2020/11/25	12	23.90	10	23.40	22.10	2	5,215	0.04%
2020/11/24	0	0.00	10	23.34	23.35	-10	4,704	-0.21%
2020/11/23	10	20.95	2	20.83	21.25	8	4,534	0.18%
2020/11/20	1	20.20	5	20.35	20.10	-4	4,410	-0.09%
2020/11/19	0	0.00	10	19.75	19.35	-10	4,256	-0.23%
2020/11/13	4	19.03	4	18.65	19.00	0	4,169	0.00%
2020/11/12	0	0.00	4	18.65	18.60	-4	4,142	-0.10%
2020/11/11	3	20.25	13	20.15	20.10	-10	4,039	-0.25%
2020/11/10	0	0.00	11	20.33	20.00	-11	3,978	-0.28%
2020/11/09	0	0.00	28	20.14	20.15	-28	3,899	-0.72%
2020/11/06	38	20.13	30	20.07	19.70	8	3,845	0.21%
2020/11/04	40	19.66	30	19.67	19.55	10	3,770	0.27%
2020/11/03	56	20.03	61	20.01	19.60	-5	3,636	-0.14%
2020/11/02	10	18.45	0	0.00	18.25	10	3,382	0.30%
2020/10/30	10	19.00	20	19.00	18.50	-10	3,380	-0.30%
2020/10/27	30	19.05	0	0.00	19.00	30	3,249	0.92%
2020/10/26	20	18.70	20	19.40	19.40	0	3,224	0.00%
2020/10/23	2	18.85	0	0.00	18.60	2	3,148	0.06%
2020/10/21	3	19.50	8	19.42	19.25	-5	3,089	-0.16%
2020/10/20	3	19.65	3	19.82	19.60	0	3,041	0.00%
2020/10/19	15	19.87	5	20.30	19.70	10	2,988	0.33%
2020/10/16	5	20.00	3	19.45	19.45	2	2,904	0.07%
2020/10/15	0	0.00	10	20.05	19.70	-10	2,782	-0.36%
2020/10/14	39	20.20	19	20.03	20.30	20	2,646	0.76%
2020/10/13	358	19.16	350	19.33	19.35	8	1,860	0.43%	大買/大賣/
2020/10/12	0	0.00	108	16.91	17.60	-108	1,522	-7.09%	大賣/鉅額交易
2020/10/06	12	17.63	0	0.00	17.40	12	1,447	0.83%
2020/10/05	1	17.10	15	17.26	17.10	-14	1,429	-0.98%
2020/09/30	129	17.45	6	16.70	17.50	123	1,399	8.79%	大買/鉅額交易
2020/09/29	13	16.43	13	16.65	16.75	0	1,177	0.00%
2020/09/24	0	0.00	1	16.10	15.70	-1	1,195	-0.08%
2020/09/22	1	17.05	0	0.00	16.75	1	1,191	0.08%
2020/09/21	0	17.80	3	16.35	16.80	-3	1,213	-0.25%
2020/09/17	5	16.25	5	16.15	16.15	0	1,207	0.00%
2020/09/08	5	16.20	5	16.20	16.10	0	1,407	0.00%
2020/09/04	0	0.00	5	16.20	16.25	-5	1,497	-0.33%
2020/09/03	5	16.40	0	0.00	16.50	5	1,758	0.28%
2020/08/31	1	16.00	1	16.10	15.90	0	1,957	0.00%
2020/08/20	3	15.47	0	0.00	15.50	3	2,241	0.13%
2020/08/17	1	17.30	0	0.00	17.20	1	2,334	0.04%
2020/08/11	2	16.50	1	16.45	16.45	1	2,307	0.04%
2020/07/24	2	16.50	0	0.00	16.30	2	3,240	0.06%
2020/07/07	0	0.00	26	17.81	17.30	-26	3,476	-0.75%
2020/07/06	26	17.53	0	0.00	17.65	26	3,497	0.74%
2020/06/15	0	0.00	3	17.10	17.00	-3	3,282	-0.09%
2020/06/10	1	18.95	14	18.57	18.75	-13	3,210	-0.40%
2020/06/09	25	18.27	12	18.00	18.10	13	2,978	0.44%
2020/06/08	0	0.00	5	18.15	17.60	-5	2,931	-0.17%
2020/06/05	5	18.00	0	0.00	18.05	5	2,944	0.17%
2020/06/03	1	17.65	21	17.60	17.30	-20	2,769	-0.72%
2020/05/28	0	0.00	10	17.60	16.90	-10	2,654	-0.38%
2020/05/27	0	0.00	10	17.64	17.40	-10	2,619	-0.38%
2020/05/26	40	17.20	0	0.00	17.50	40	2,609	1.53%
2020/05/21	0	0.00	4	17.20	17.45	-4	2,557	-0.16%
2020/05/20	1	17.40	1	17.40	17.05	0	2,554	0.00%
2020/05/18	0	0.00	2	16.70	16.60	-2	2,538	-0.08%
2020/05/14	2	18.05	0	0.00	17.25	2	2,571	0.08%
2020/05/12	0	0.00	1	17.35	17.70	-1	2,542	-0.04%
2020/05/08	2	17.90	0	0.00	17.70	2	2,590	0.08%
2020/05/07	0	0.00	1	18.30	18.30	-1	2,557	-0.04%
2020/05/06	4	18.25	1	18.00	18.05	3	2,515	0.12%
2020/05/05	6	19.03	0	0.00	18.40	6	2,413	0.25%
2020/05/04	3	17.07	3	17.97	18.15	0	2,170	0.00%
2020/04/28	1	15.45	1	15.15	15.10	0	1,865	0.00%
2020/04/23	0	0.00	2	15.13	14.80	-2	1,803	-0.11%
2020/04/22	1	15.00	0	0.00	15.00	1	1,791	0.06%
2020/04/21	1	15.00	0	0.00	14.10	1	1,796	0.06%
2020/04/17	0	0.00	1	14.65	14.20	-1	1,746	-0.06%
2020/04/15	2	14.50	0	0.00	14.30	2	1,748	0.11%
2020/04/09	0	0.00	1	13.50	13.45	-1	2,076	-0.05%
2020/04/08	1	13.70	0	0.00	13.75	1	2,069	0.05%
2020/02/24	0	17.00	0	0.00	17.05	0	3,149	0.00%
2020/02/21	0	0.00	6	17.08	17.00	-6	3,124	-0.19%
2020/02/18	6	17.66	1	17.40	16.95	5	3,074	0.16%
2020/02/14	1	17.15	1	17.10	16.95	0	3,006	0.00%
2020/02/13	0	0.00	10	16.70	16.60	-10	2,960	-0.34%
2020/02/12	10	16.95	0	0.00	16.80	10	2,933	0.34%
2020/01/15	0	17.40	0	0.00	17.30	0	2,648	0.00%
2020/01/09	3	17.05	3	17.00	17.05	0	2,555	0.00%
2020/01/08	6	16.80	6	17.00	16.65	0	2,542	0.00%
2020/01/06	2	17.75	2	17.60	17.70	0	2,390	0.00%
2020/01/03	0	0.00	2	17.90	17.70	-2	2,331	-0.09%
2020/01/02	5	17.08	5	17.48	17.15	0	2,210	0.00%
2019/12/30	3	17.70	9	17.59	17.85	-6	2,146	-0.28%
2019/12/27	3	17.60	14	17.61	17.35	-11	2,095	-0.53%
2019/12/26	10	17.05	10	17.69	17.70	0	2,024	0.00%
2019/12/25	0	0.00	7	16.70	16.90	-7	1,955	-0.36%
2019/12/24	6	16.48	496	16.59	16.45	-490	1,930	-25.38%	大賣/鉅額交易
2019/12/23	11	16.84	12	16.55	16.25	-1	1,878	-0.05%
2019/12/20	505	17.30	6	17.08	17.30	499	1,707	29.22%	大買/鉅額交易
2019/12/19	239	15.47	321	15.72	15.75	-82	1,415	-5.80%	大買/大賣/
2019/12/18	0	0.00	123	15.08	15.00	-123	1,391	-8.84%	大賣/鉅額交易
2019/12/17	27	15.63	27	15.26	15.25	0	1,385	0.00%
2019/12/16	38	15.19	75	15.20	15.25	-37	1,368	-2.70%
2019/12/13	1	15.00	0	0.00	14.90	1	1,368	0.07%
2019/12/12	18	15.68	277	15.17	15.00	-259	1,412	-18.34%	大賣/鉅額交易
2019/12/11	3	15.57	13	15.56	15.65	-10	1,412	-0.71%
2019/12/10	30	15.71	100	15.43	15.50	-70	1,399	-5.00%
2019/12/09	5	15.56	14	15.56	15.55	-9	1,388	-0.65%
2019/12/06	100	15.58	94	15.44	15.35	6	1,360	0.44%
2019/12/05	453	15.30	210	15.40	15.35	243	1,341	18.11%	大買/大賣/鉅額交易
2019/12/04	296	15.48	218	15.43	14.90	78	1,372	5.68%	大買/大賣/
2019/12/03	271	15.09	1	15.00	15.15	270	1,287	20.97%	大買/鉅額交易
2019/11/20	1	13.40	0	0.00	13.40	1	1,401	0.07%
2019/11/08	1	14.10	0	0.00	14.15	1	1,410	0.07%
2019/10/29	1	15.20	2	14.98	14.80	-1	1,421	-0.07%
2019/10/23	0	0.00	1	14.85	14.80	-1	1,523	-0.07%
2019/10/14	0	0.00	1	15.20	15.15	-1	1,491	-0.07%
2019/10/08	0	0.00	1	15.50	15.30	-1	1,469	-0.07%
2019/10/07	1	15.60	5	15.33	15.75	-4	1,397	-0.29%
2019/10/04	1	15.10	0	0.00	14.90	1	1,357	0.07%
2019/10/03	0	0.00	1	15.00	14.90	-1	1,359	-0.07%
2019/10/02	3	15.32	1	15.55	15.30	2	1,379	0.14%
2019/10/01	3	15.73	7	15.71	15.55	-4	1,499	-0.27%
2019/09/27	1	15.10	0	0.00	15.15	1	1,370	0.07%
2019/09/26	2	14.95	0	0.00	14.70	2	1,333	0.15%
2019/09/17	3	15.10	1	15.20	14.90	2	1,241	0.16%
2019/09/06	5	14.90	0	0.00	14.80	5	1,208	0.41%
2019/09/04	1	14.45	0	0.00	14.40	1	1,140	0.09%
2019/09/02	0	0.00	2	14.43	14.60	-2	1,084	-0.18%
2019/08/30	0	0.00	1	14.20	13.75	-1	1,023	-0.10%
2019/08/13	1	13.20	0	0.00	13.10	1	993	0.10%
2019/08/01	0	0.00	1	14.25	14.30	-1	1,053	-0.09%
2019/07/30	11	15.06	18	14.71	14.65	-7	1,042	-0.67%
2019/07/24	8	14.15	0	0.00	14.10	8	925	0.86%
2019/07/11	1	14.10	0	0.00	14.10	1	1,006	0.10%
2019/07/08	0	0.00	1	14.90	14.75	-1	1,027	-0.10%
2019/07/05	3	15.38	15	15.41	15.25	-12	1,035	-1.16%
2019/07/04	8	14.48	2	14.70	14.95	6	914	0.66%
2019/07/03	6	13.54	0	0.00	13.60	6	922	0.65%
2019/06/25	0	0.00	1	13.30	13.20	-1	954	-0.10%
2019/06/21	1	14.10	0	0.00	13.50	1	963	0.10%
2019/06/20	2	13.78	3	13.82	13.80	-1	951	-0.11%
2019/06/13	0	0.00	23	13.35	13.10	-23	935	-2.46%
2019/06/12	2	13.20	4	13.16	13.05	-2	951	-0.21%
2019/06/06	1	12.45	0	0.00	12.45	1	960	0.10%
2019/06/04	0	0.00	1	12.90	12.85	-1	956	-0.10%
2019/05/31	1	13.35	1	13.15	13.20	0	971	0.00%
2019/05/30	1	13.20	0	0.00	13.10	1	966	0.10%
2019/05/17	1	13.35	0	0.00	13.25	1	1,149	0.09%
2019/05/15	8	14.10	2	14.10	14.30	6	1,255	0.48%
2019/05/14	1	13.35	0	0.00	13.90	1	1,398	0.07%
2019/05/10	2	14.45	0	0.00	14.30	2	1,445	0.14%
2019/04/30	1	15.80	0	0.00	15.90	1	1,769	0.06%
2019/04/29	1	15.80	0	0.00	15.85	1	1,827	0.05%
2019/04/22	2	17.90	0	0.00	17.65	2	1,815	0.11%
2019/04/18	10	18.20	10	17.85	17.65	0	1,808	0.00%
2019/04/10	2	18.20	0	0.00	17.80	2	1,752	0.11%
2019/04/08	0	0.00	10	17.50	17.35	-10	1,716	-0.58%
2019/04/03	19	17.50	9	17.45	17.40	10	1,720	0.58%
2019/03/26	7	17.00	0	0.00	17.10	7	1,805	0.39%
2019/03/15	1	17.95	0	0.00	17.85	1	2,052	0.05%
2019/03/13	0	0.00	1	17.90	17.85	-1	2,244	-0.04%
2019/03/07	0	0.00	1	17.85	17.50	-1	2,990	-0.03%
2019/02/27	0	0.00	2	18.00	17.60	-2	3,077	-0.06%
2019/02/26	1	18.80	0	0.00	18.35	1	3,068	0.03%
2019/02/25	3	18.50	0	0.00	18.45	3	3,091	0.10%
2019/02/22	1	18.60	1	18.60	18.50	0	3,126	0.00%
2019/02/21	1	18.30	1	18.25	18.45	0	3,238	0.00%
2019/02/20	3	18.73	11	18.65	18.45	-8	3,340	-0.24%
2019/02/19	0	18.45	0	0.00	18.40	0	3,346	0.00%
2019/02/15	10	18.45	0	0.00	18.10	10	3,342	0.30%
2019/02/14	1	18.90	2	19.40	18.90	-1	3,337	-0.03%
2019/02/13	2	18.70	31	18.60	19.65	-29	3,288	-0.88%
2019/02/12	2	17.75	0	0.00	17.90	2	3,162	0.06%
2019/02/11	0	0.00	1	16.80	17.05	-1	3,156	-0.03%
2019/01/30	0	0.00	10	16.95	16.80	-10	3,199	-0.31%
2019/01/29	1	16.70	0	0.00	16.75	1	3,224	0.03%
2019/01/28	10	17.55	1	17.55	17.00	9	3,246	0.28%
2019/01/24	0	0.00	27	17.20	17.10	-27	3,337	-0.81%
2019/01/23	2	17.43	16	17.14	17.30	-14	3,385	-0.41%
2019/01/22	2	17.18	1	17.10	17.05	1	3,328	0.03%
2019/01/21	11	16.73	1	17.40	17.40	10	3,215	0.31%
2019/01/16	10	15.80	0	0.00	15.85	10	3,247	0.31%
2019/01/14	0	0.00	14	15.55	15.60	-14	3,271	-0.43%
2019/01/11	10	15.95	0	0.00	15.75	10	3,291	0.30%
2019/01/10	2	16.00	0	0.00	15.85	2	3,308	0.06%
2019/01/09	16	16.03	0	0.00	16.00	16	3,342	0.48%
2019/01/08	1	15.95	0	0.00	15.65	1	3,335	0.03%
2019/01/07	10	15.85	0	0.00	15.85	10	3,392	0.29%
2018/12/28	1	16.70	0	0.00	16.65	1	3,477	0.03%
2018/12/27	5	16.85	0	0.00	16.65	5	3,523	0.14%
2018/12/26	0	0.00	1	16.75	16.40	-1	3,509	-0.03%
2018/12/25	1	16.60	0	0.00	16.70	1	3,504	0.03%
2018/12/24	0	0.00	5	17.00	17.10	-5	3,512	-0.14%
2018/12/21	1	16.95	0	0.00	17.40	1	3,523	0.03%
2018/12/18	5	17.40	0	0.00	17.00	5	3,467	0.14%
2018/12/17	18	17.98	1	17.75	17.75	17	3,445	0.49%
2018/12/14	1	18.10	0	0.00	18.15	1	3,438	0.03%
2018/12/13	2	18.60	0	0.00	18.40	2	3,418	0.06%
2018/12/12	0	0.00	1	19.00	19.05	-1	3,395	-0.03%
2018/12/10	0	0.00	3	19.05	18.30	-3	3,325	-0.09%
2018/12/07	3	19.78	0	0.00	19.65	3	3,283	0.09%
2018/12/06	0	0.00	2	21.25	19.15	-2	3,245	-0.06%
2018/12/05	12	21.55	5	21.19	21.05	7	3,121	0.22%
2018/12/04	3	21.08	1	21.20	21.30	2	2,840	0.07%
2018/11/30	0	0.00	1	17.75	18.00	-1	2,530	-0.04%
2018/11/29	0	0.00	11	16.65	16.40	-11	2,424	-0.45%
2018/11/28	19	16.60	10	16.48	16.40	9	2,408	0.37%
2018/11/22	1	16.30	0	0.00	15.85	1	2,440	0.04%
2018/11/20	2	16.95	1	17.10	16.05	1	2,497	0.04%
2018/11/19	22	16.37	20	16.26	16.70	2	2,381	0.08%
2018/11/13	0	0.00	10	14.40	15.25	-10	2,317	-0.43%
2018/11/09	1	16.00	0	0.00	16.25	1	2,380	0.04%
2018/11/08	0	0.00	1	16.20	15.65	-1	2,402	-0.04%
2018/11/07	1	15.85	1	15.55	15.95	0	2,430	0.00%
2018/11/06	1	16.15	0	0.00	14.85	1	2,457	0.04%
2018/11/05	0	0.00	2	15.10	15.90	-2	2,464	-0.08%
2018/11/02	3	16.72	1	16.05	15.80	2	2,464	0.08%
2018/11/01	11	14.67	1	15.30	15.70	10	2,420	0.41%
2018/10/31	1	14.25	2	14.25	14.30	-1	2,396	-0.04%
2018/10/29	0	0.00	1	13.85	13.60	-1	2,418	-0.04%
2018/10/25	1	13.30	0	0.00	13.25	1	2,492	0.04%
2018/10/24	1	15.05	0	0.00	14.70	1	2,582	0.04%
2018/10/15	0	0.00	1	17.05	16.30	-1	3,097	-0.03%
2018/10/12	1	16.40	3	15.97	16.00	-2	3,084	-0.06%
2018/10/09	1	18.80	1	18.90	18.35	0	3,171	0.00%
2018/10/05	4	19.85	0	0.00	19.50	4	3,412	0.12%
2018/10/02	1	23.70	1	23.25	23.15	0	3,859	0.00%
2018/09/26	0	0.00	2	24.05	23.50	-2	4,495	-0.04%
2018/09/25	0	0.00	5	23.85	23.75	-5	4,726	-0.11%
2018/09/20	2	23.90	2	23.30	23.30	0	5,391	0.00%
2018/08/29	0	0.00	1	30.00	30.00	-1	8,082	-0.01%
2018/08/28	1	29.65	7	29.80	29.25	-6	8,310	-0.07%
2018/08/27	7	30.10	0	0.00	29.65	7	8,496	0.08%
2018/08/21	1	29.10	1	28.55	29.15	0	9,418	0.00%
2018/08/16	2	29.30	2	29.80	29.25	0	9,808	0.00%
2018/08/15	3	29.20	3	28.80	28.80	0	9,761	0.00%
2018/08/14	3	29.80	1	29.30	29.95	2	9,805	0.02%
2018/08/13	1	28.00	6	27.91	27.50	-5	9,740	-0.05%
2018/08/10	0	0.00	6	30.77	30.25	-6	9,668	-0.06%
2018/08/09	2	31.33	1	31.00	31.40	1	9,650	0.01%
2018/08/08	3	33.10	3	32.63	31.30	0	9,642	0.00%
2018/08/07	0	33.00	0	0.00	32.80	0	9,638	0.00%
2018/08/06	3	32.52	1	31.65	31.65	2	9,665	0.02%
2018/08/02	6	32.37	10	32.26	31.90	-4	10,115	-0.04%
2018/08/01	1	34.25	0	0.00	34.20	1	10,168	0.01%
2018/07/31	2	34.68	8	35.20	34.75	-6	10,144	-0.06%
2018/07/30	8	36.12	89	37.10	34.50	-81	10,077	-0.80%
2018/07/27	115	36.99	27	36.89	36.95	88	9,890	0.89%	大買/
2018/07/24	0	0.00	3	34.30	34.15	-3	9,810	-0.03%
2018/07/23	12	34.62	0	0.00	34.00	12	9,910	0.12%
2018/07/20	2	33.25	1	32.45	32.50	1	9,854	0.01%
2018/07/19	1	35.50	1	35.70	35.85	0	9,808	0.00%
2018/07/18	6	36.18	5	36.55	35.00	1	9,808	0.01%
2018/07/17	0	0.00	12	36.71	36.20	-12	9,869	-0.12%
2018/07/16	2	37.78	0	0.00	37.80	2	9,833	0.02%
2018/07/13	17	38.71	21	39.00	38.40	-4	9,873	-0.04%
2018/07/12	7	36.15	9	36.45	37.50	-2	9,680	-0.02%
2018/07/11	7	34.45	4	34.93	34.10	3	9,538	0.03%
2018/07/10	7	36.42	6	36.88	36.80	1	9,517	0.01%
2018/07/09	1	38.00	1	38.30	37.70	0	9,625	0.00%
2018/07/05	1	39.00	1	41.65	39.00	0	9,385	0.00%
2018/07/04	3	38.83	12	39.48	39.40	-9	9,118	-0.10%
2018/07/03	15	42.05	20	41.23	39.25	-5	8,967	-0.06%
2018/07/02	19	41.18	4	41.04	40.70	15	8,750	0.17%
2018/06/29	4	40.04	7	39.97	39.70	-3	8,364	-0.04%
2018/06/28	19	46.55	18	45.47	44.00	1	8,067	0.01%
2018/06/27	20	47.56	31	47.57	45.30	-11	7,838	-0.14%
2018/06/26	8	45.47	173	46.07	44.90	-165	7,412	-2.23%	大賣/鉅額交易
2018/06/25	325	45.58	179	45.54	45.95	146	6,866	2.13%	大買/大賣/鉅額交易
2018/06/22	206	42.77	198	42.57	41.80	8	6,391	0.13%	大買/大賣/
2018/06/20	0	0.00	153	37.55	37.55	-153	5,893	-2.60%	大賣/鉅額交易
2018/06/19	0	0.00	6	40.70	41.70	-6	6,063	-0.10%
2018/06/15	78	40.00	0	0.00	39.10	78	6,061	1.29%
2018/06/13	0	0.00	1	40.00	37.80	-1	6,089	-0.02%
2018/06/12	0	0.00	3	39.00	39.05	-3	6,097	-0.05%
2018/06/08	0	0.00	1	38.00	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	3	37.90	38.20	-3	6,009	-0.05%
2018/06/06	7	41.21	39	40.25	40.00	-32	5,947	-0.54%
2018/06/05	27	39.63	22	38.11	39.00	5	5,732	0.09%
2018/06/04	59	36.67	15	32.68	36.70	44	5,541	0.79%
2018/06/01	20	34.64	5	34.18	33.40	15	5,811	0.26%
2018/05/31	0	0.00	20	33.30	33.30	-20	5,135	-0.39%
2018/05/30	110	30.27	0	0.00	30.30	110	5,155	2.13%	大買/鉅額交易
2018/05/28	5	23.90	8	24.74	25.05	-3	4,928	-0.06%
2018/05/25	10	23.00	10	23.25	22.80	0	4,635	0.00%
2018/05/22	15	22.32	11	22.80	22.30	4	4,515	0.09%
2018/05/21	1	21.85	0	0.00	21.60	1	4,438	0.02%
2018/05/14	10	22.20	0	0.00	22.55	10	4,658	0.21%
2018/05/10	2	23.75	1	23.85	23.75	1	4,813	0.02%
2018/05/09	1	22.90	11	22.52	23.20	-10	4,691	-0.21%
2018/05/08	10	22.00	0	0.00	21.55	10	4,614	0.22%
2018/05/04	1	21.45	0	0.00	21.45	1	4,616	0.02%
2018/04/27	2	21.90	3	22.53	22.70	-1	4,786	-0.02%
2018/04/26	1	22.05	0	0.00	21.00	1	4,795	0.02%
2018/04/25	0	0.00	1	21.75	22.00	-1	4,821	-0.02%
2018/04/24	1	23.70	0	0.00	21.80	1	4,951	0.02%
2018/04/23	0	0.00	7	23.81	23.40	-7	4,962	-0.14%
2018/04/20	6	22.64	0	0.00	22.85	6	4,964	0.12%
2018/04/19	0	0.00	10	23.18	23.00	-10	5,093	-0.20%
2018/04/18	11	22.80	6	22.75	22.75	5	5,255	0.10%
2018/04/17	5	22.70	5	22.80	22.10	0	6,049	0.00%
2018/04/16	5	22.30	0	0.00	23.00	5	6,255	0.08%
2018/04/13	22	22.85	32	22.82	22.85	-10	6,257	-0.16%
2018/04/10	10	21.10	0	0.00	20.95	10	7,050	0.14%
2018/03/28	1	21.70	0	0.00	21.50	1	8,355	0.01%
2018/03/22	64	24.40	84	23.91	23.35	-20	8,393	-0.24%
2018/03/20	10	23.00	10	22.77	22.70	0	8,151	0.00%
2018/03/14	10	23.00	10	22.75	22.40	0	8,002	0.00%
2018/03/09	0	0.00	7	23.12	22.90	-7	7,921	-0.09%
2018/03/08	0	0.00	5	22.90	23.00	-5	7,898	-0.06%
2018/03/07	8	24.96	0	0.00	23.25	8	7,811	0.10%
2018/03/06	1	24.30	1	24.55	24.55	0	7,311	0.00%
2018/03/01	2	21.95	0	0.00	21.90	2	7,166	0.03%
2018/02/12	0	0.00	2	21.00	21.20	-2	7,010	-0.03%
2018/02/07	2	22.95	0	0.00	22.25	2	6,868	0.03%
2018/02/05	0	0.00	10	23.05	24.10	-10	6,666	-0.15%
2018/02/02	21	23.45	6	23.25	24.00	15	6,525	0.23%
2018/02/01	1	23.10	1	23.40	22.60	0	6,284	0.00%
2018/01/31	6	22.30	6	22.20	21.80	0	5,982	0.00%
2018/01/30	1	22.15	0	0.00	21.70	1	5,907	0.02%
2018/01/29	0	0.00	5	22.00	21.85	-5	5,864	-0.09%
2018/01/26	10	22.40	0	0.00	22.00	10	5,821	0.17%
2018/01/25	10	23.80	1	23.70	23.55	9	5,706	0.16%
2018/01/23	2	25.20	10	25.10	23.70	-8	5,644	-0.14%
2018/01/22	12	24.88	0	0.00	25.00	12	5,489	0.22%
2018/01/19	0	0.00	1	23.95	24.25	-1	5,344	-0.02%
2018/01/18	5	24.91	0	0.00	24.40	5	5,293	0.09%
2018/01/17	1	24.05	1	24.50	23.85	0	5,140	0.00%
2018/01/16	1	23.70	1	23.85	24.10	0	5,077	0.00%
2018/01/15	1	26.05	1	26.25	25.00	0	4,932	0.00%
2018/01/12	2	25.63	0	0.00	25.45	2	4,786	0.04%
2018/01/11	101	26.44	103	25.13	25.30	-2	4,505	-0.04%	大買/大賣/
2018/01/04	2	26.85	48	25.98	26.45	-46	2,809	-1.64%
2018/01/03	1	23.85	0	0.00	25.00	1	2,221	0.05%
2018/01/02	12	22.56	2	22.40	22.75	10	1,844	0.54%