金橋 (6133)-富邦-虎尾券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.50
漲跌
▲0.30
漲幅
+2.11%
成交量
740張
產業
上市電子零組件類股▼0.36%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	14.05	5	14.05	14.20	0	402	0.00%
2024/05/14	0	0.00	24	13.76	13.70	-24	399	-6.00%
2024/04/30	0	0.00	19	13.43	13.50	-19	410	-4.63%
2024/04/10	1	14.60	0	0.00	14.60	1	368	0.27%
2024/03/08	0	0.00	5	14.20	14.20	-5	433	-1.15%
2024/02/20	0.1	15.60	0	0.00	15.30	0.1	466	0.03%
2024/01/30	0	0.00	1	14.85	14.90	-1	719	-0.14%
2024/01/16	0.1	15.00	0	0.00	14.85	0.1	928	0.01%
2024/01/08	0	16.00	0	0.00	15.30	0	929	0.00%
2023/12/28	0.1	16.00	0	0.00	16.10	0.1	912	0.01%
2023/12/19	0.3	15.32	0	0.00	15.30	0.3	857	0.04%
2023/12/13	1	16.00	0	0.00	16.05	1	835	0.12%
2023/11/29	0	0.00	1	15.90	15.90	-1	814	-0.12%
2023/11/17	0	0.00	1	16.30	16.15	-1	760	-0.13%
2023/11/16	0	0.00	1	16.80	16.35	-1	749	-0.13%
2023/11/15	1	16.70	1	17.50	16.50	0	729	0.00%
2023/11/13	1	16.10	0	0.00	16.50	1	661	0.15%
2023/11/10	1	16.15	0	0.00	16.85	1	636	0.16%
2023/11/09	0.3	15.70	0	0.00	15.35	0.3	578	0.04%
2023/11/07	1.1	16.08	0	0.00	16.10	1.1	551	0.20%
2023/11/06	0	0.00	1	15.55	16.30	-1	506	-0.20%
2023/11/03	1	14.80	0	0.00	14.85	1	433	0.23%
2023/10/27	0	0.00	1	14.85	14.85	-1	431	-0.23%
2023/10/26	0	0.00	1	15.15	15.15	-1	411	-0.24%
2023/10/20	1	12.60	1	12.70	12.60	0	458	0.00%
2023/10/18	0	0.00	1	12.80	12.70	-1	479	-0.21%
2023/10/16	9	13.45	0	0.00	13.45	9	489	1.84%
2023/10/06	0	0.00	0	13.85	13.90	0	550	0.00%
2023/09/28	0	0.00	4	14.10	14.10	-4	702	-0.57%
2023/09/13	0	14.55	5	14.50	14.65	-5	928	-0.54%
2023/09/12	0	0.00	3	14.55	14.50	-3	940	-0.32%
2023/08/08	1	15.75	0	0.00	15.65	1	1,167	0.09%
2023/08/07	0	0.00	5	16.10	16.10	-5	1,187	-0.42%
2023/08/02	0	0.00	1	16.25	16.25	-1	1,197	-0.08%
2023/07/28	12	16.96	7	16.49	16.50	5	1,189	0.42%
2023/07/27	6	16.66	1	16.95	16.95	5	1,142	0.44%
2023/07/25	0	0.00	2	15.70	15.70	-2	1,105	-0.18%
2023/07/18	1	16.55	1	16.50	16.35	0	1,172	0.00%
2023/07/13	0	0.00	1	16.90	16.80	-1	1,267	-0.08%
2023/07/12	1	17.75	0	0.00	17.20	1	1,277	0.08%
2023/07/10	2	18.00	0	0.00	17.70	2	1,349	0.15%
2023/07/07	1	18.30	1	18.20	18.20	0	1,373	0.00%
2023/07/06	22	18.67	27	18.57	18.70	-5	1,381	-0.36%
2023/07/05	16	19.05	13	19.24	19.30	3	1,343	0.22%
2023/07/04	1	17.60	0	0.00	17.55	1	1,239	0.08%
2023/06/21	2	18.00	0	0.00	17.80	2	2,333	0.09%
2023/06/19	0	18.20	21	18.13	18.20	-21	2,357	-0.89%
2023/06/14	2	18.45	2	18.65	18.45	0	2,571	0.00%
2023/06/13	0	0.00	1	18.60	18.65	-1	2,800	-0.04%
2023/06/12	1	18.50	0	0.00	18.40	1	2,885	0.03%
2023/06/06	2	19.58	0	0.00	19.45	2	2,964	0.07%
2023/06/02	0	0.00	1	19.95	19.95	-1	3,004	-0.03%
2023/06/01	1	19.80	1	20.40	19.85	0	3,020	0.00%
2023/05/30	1	19.75	0	0.00	19.70	1	3,011	0.03%
2023/05/26	10	19.50	0	0.00	19.50	10	3,016	0.33%
2023/05/25	1	19.80	1	19.95	19.90	0	3,052	0.00%
2023/05/24	0	0.00	1	20.00	20.00	-1	3,061	-0.03%
2023/05/22	0	0.00	2	18.80	19.05	-2	3,048	-0.07%
2023/05/19	0	0.00	2	18.65	18.55	-2	3,045	-0.07%
2023/05/10	20	19.50	25	19.33	19.50	-5	3,107	-0.16%
2023/04/28	1	20.65	0	0.00	20.65	1	3,346	0.03%
2023/04/27	20	20.40	20	20.60	20.40	0	3,355	0.00%
2023/04/26	20	20.45	0	0.00	20.55	20	3,365	0.59%
2023/04/25	20	22.50	20	22.15	20.95	0	3,531	0.00%
2023/04/19	0	0.00	4	23.11	23.05	-4	3,761	-0.11%
2023/04/18	1	23.60	21	23.40	23.35	-20	3,783	-0.53%
2023/04/14	20	23.00	0	0.00	22.85	20	3,865	0.52%
2023/04/13	3	23.05	0	0.00	22.85	3	3,861	0.08%
2023/04/12	4	23.40	0	0.00	23.45	4	3,910	0.10%
2023/04/10	1	23.35	10	23.54	23.55	-9	4,009	-0.22%
2023/04/07	0	0.00	2	24.10	23.95	-2	3,989	-0.05%
2023/04/06	1	23.90	0	0.00	24.30	1	3,985	0.03%
2023/03/31	28	25.28	22	25.37	24.90	6	4,008	0.15%
2023/03/30	9	25.12	7	24.66	24.90	2	3,715	0.05%
2023/03/27	5	23.40	0	0.00	23.55	5	3,331	0.15%
2023/03/17	2	23.05	0	0.00	22.95	2	3,322	0.06%
2023/03/16	34	23.36	38	23.36	23.25	-4	3,216	-0.12%
2023/03/13	1	22.15	0	0.00	22.60	1	3,179	0.03%
2023/03/09	0	0.00	2	23.90	23.85	-2	3,316	-0.06%
2023/03/08	3	23.75	0	0.00	23.70	3	3,664	0.08%
2023/03/07	0	0.00	40	23.70	23.70	-40	4,223	-0.95%
2023/03/02	20	22.50	2	22.50	22.55	18	4,551	0.40%
2023/03/01	2	22.70	0	0.00	22.55	2	4,693	0.04%
2023/02/24	20	22.87	0	0.00	22.90	20	4,801	0.42%
2023/02/21	5	23.25	0	0.00	23.25	5	5,740	0.09%
2023/02/13	5	22.90	0	0.00	23.50	5	7,800	0.06%
2023/02/03	1	23.55	0	0.00	23.50	1	11,357	0.01%
2023/02/01	7	23.25	3	23.55	23.70	4	11,570	0.03%
2023/01/31	0	0.00	3	23.40	23.55	-3	11,580	-0.03%
2023/01/11	0	0.00	8	22.35	22.80	-8	11,607	-0.07%
2023/01/10	1	23.00	0	0.00	22.75	1	11,650	0.01%
2023/01/09	16	23.94	16	23.71	23.45	0	11,722	0.00%
2023/01/05	2	22.95	0	0.00	22.90	2	11,708	0.02%
2023/01/03	2	22.50	1	22.35	22.45	1	11,756	0.01%
2022/12/22	0	0.00	1	23.15	23.40	-1	12,660	-0.01%
2022/12/20	2	22.70	0	0.00	22.40	2	12,696	0.02%
2022/12/16	2	23.85	0	0.00	24.00	2	12,828	0.02%
2022/12/13	3	25.10	3	24.50	24.30	0	12,970	0.00%
2022/12/12	0	0.00	1	24.75	24.70	-1	13,047	-0.01%
2022/12/09	5	25.42	5	25.00	24.75	0	13,175	0.00%
2022/12/08	2	25.30	0	0.00	25.30	2	13,255	0.02%
2022/12/06	1	26.30	1	25.95	25.95	0	13,454	0.00%
2022/12/05	2	27.00	4	26.85	26.85	-2	13,550	-0.01%
2022/12/02	1	27.20	4	27.00	26.90	-3	13,619	-0.02%
2022/12/01	7	27.24	3	27.05	26.90	4	13,685	0.03%
2022/11/30	18	27.62	108	28.51	27.15	-90	13,972	-0.64%	大賣/
2022/11/29	131	28.00	22	28.76	27.70	109	13,800	0.79%	大買/鉅額交易
2022/11/28	1	27.05	1	27.05	27.10	0	13,502	0.00%
2022/11/25	2	27.30	2	27.03	26.20	0	13,639	0.00%
2022/11/24	2	26.75	53	26.68	26.90	-51	13,859	-0.37%
2022/11/23	9	27.13	64	26.47	26.55	-55	14,234	-0.39%
2022/11/22	4	27.41	52	27.26	26.85	-48	14,678	-0.33%
2022/11/21	5	27.52	2	27.15	27.20	3	15,794	0.02%
2022/11/18	11	27.44	8	27.39	27.15	3	15,970	0.02%
2022/11/17	5	27.27	5	27.15	27.00	0	15,891	0.00%
2022/11/16	3	27.20	3	26.90	27.10	0	16,133	0.00%
2022/11/15	4	26.90	23	26.55	27.20	-19	17,047	-0.11%
2022/11/14	11	27.09	25	26.98	26.70	-14	18,171	-0.08%
2022/11/11	53	26.94	34	27.03	26.80	19	18,214	0.10%
2022/11/10	14	25.59	23	25.54	25.45	-9	18,708	-0.05%
2022/11/09	70	26.31	55	26.23	26.00	15	18,852	0.08%
2022/11/08	176	27.41	19	27.33	26.40	157	18,554	0.85%	大買/鉅額交易
2022/11/07	5	24.84	9	26.26	26.75	-4	17,862	-0.02%
2022/11/04	6	24.38	5.1	24.27	24.35	0.9	18,177	0.00%
2022/11/03	11	23.66	8.1	23.96	24.20	2.9	18,089	0.02%
2022/11/02	12.2	23.91	34	23.86	23.50	-21.8	17,947	-0.12%
2022/11/01	17	22.53	2	22.80	23.15	15	17,109	0.09%
2022/10/31	0	0.00	3	20.48	21.05	-3	16,692	-0.02%
2022/10/28	1	19.45	0	0.00	19.15	1	16,566	0.01%
2022/10/25	0	19.20	1	19.25	19.20	-1	16,656	-0.01%
2022/10/24	0	0.00	4	19.84	19.40	-4	16,763	-0.02%
2022/10/21	3	19.05	0	0.00	19.10	3	16,832	0.02%
2022/10/20	1	19.50	0	0.00	19.70	1	16,902	0.01%
2022/10/19	8	20.59	1	20.80	20.30	7	16,914	0.04%
2022/10/18	2	20.58	0	0.00	20.55	2	16,956	0.01%
2022/10/17	3	20.13	5	20.51	20.70	-2	17,081	-0.01%
2022/10/14	2	21.00	3	21.00	21.25	-1	18,102	-0.01%
2022/10/13	0	0.00	1	20.90	20.00	-1	19,216	-0.01%
2022/10/12	1	22.00	1	21.75	21.95	0	19,125	0.00%
2022/10/11	10	22.16	4	21.91	21.50	6	19,127	0.03%
2022/10/07	7	23.46	8	23.48	23.65	-1	19,466	-0.01%
2022/10/06	8	23.10	5	22.95	22.65	3	19,735	0.02%
2022/10/05	14	24.56	10	24.47	23.70	4	19,638	0.02%
2022/09/29	2	21.93	1	22.25	21.70	1	19,222	0.01%
2022/09/26	1	23.35	1	22.90	22.10	0	19,456	0.00%
2022/09/21	2	24.25	0	0.00	24.40	2	19,884	0.01%
2022/09/20	0	0.00	10	24.45	24.45	-10	20,395	-0.05%
2022/09/16	2	25.20	2	25.15	24.65	0	20,693	0.00%
2022/09/13	1	27.35	1	27.65	27.65	0	21,673	0.00%
2022/09/12	0	0.00	1	25.90	27.20	-1	22,335	0.00%
2022/09/06	4	27.45	4	27.81	26.65	0	23,573	0.00%
2022/09/05	20	26.85	0	0.00	26.05	20	23,749	0.08%
2022/09/02	0	0.00	1	27.55	26.80	-1	23,601	0.00%
2022/09/01	0	0.00	1	28.40	28.50	-1	23,481	0.00%
2022/08/31	6	28.94	6	28.71	28.50	0	23,626	0.00%
2022/08/30	6	28.70	2	28.82	28.95	4	23,541	0.02%
2022/08/29	4	28.44	1	28.00	28.15	3	23,058	0.01%
2022/08/26	16	30.55	18	30.59	28.95	-2	22,547	-0.01%
2022/08/25	3	27.92	8	27.90	29.45	-5	21,368	-0.02%
2022/08/24	0	0.00	0.2	26.77	26.80	-0.2	21,082	0.00%
2022/08/23	10	27.20	16	26.70	27.00	-6	20,865	-0.03%
2022/08/22	22.1	27.47	16	27.41	27.15	6.1	20,421	0.03%
2022/08/19	52	28.07	31	27.97	26.80	21	19,367	0.11%
2022/08/18	3	27.00	3	27.38	27.60	0	18,106	0.00%
2022/08/17	13	23.81	20	24.49	25.10	-7	17,872	-0.04%
2022/08/16	4	21.60	1	22.85	22.85	3	16,772	0.02%
2022/08/15	0	0.00	1	20.75	20.80	-1	16,432	-0.01%
2022/08/11	1	22.20	4	20.99	22.50	-3	15,893	-0.02%
2022/08/10	2	21.40	12	21.30	21.35	-10	15,222	-0.07%
2022/08/09	15	21.43	6	21.03	21.20	9	14,938	0.06%
2022/08/08	4.1	22.67	3	22.85	22.60	1.1	14,587	0.01%
2022/08/05	5	24.77	10	24.76	24.85	-5	14,415	-0.03%
2022/08/04	6	25.40	0	0.00	25.90	6	14,321	0.04%
2022/08/03	0	0.00	2	24.30	24.25	-2	14,219	-0.01%
2022/08/02	0	0.00	3	23.85	23.85	-3	14,158	-0.02%
2022/08/01	3	22.80	9	23.00	23.10	-6	14,069	-0.04%
2022/07/29	6	23.70	0	0.00	23.50	6	13,983	0.04%
2022/07/28	5	22.46	0	0.00	23.10	5	13,842	0.04%
2022/07/27	0	0.00	3	20.10	21.00	-3	13,720	-0.02%
2022/07/26	0	0.00	8	19.10	19.10	-8	13,583	-0.06%
2022/07/25	6	19.15	0	0.00	19.25	6	13,494	0.04%
2022/07/20	8	16.06	8.2	15.96	16.70	-0.2	12,052	0.00%
2022/07/15	14.2	13.01	35	12.93	13.10	-20.8	10,618	-0.20%
2022/07/14	17	11.86	4	11.90	11.95	13	10,168	0.13%
2022/07/13	0	0.00	4	11.15	11.45	-4	9,610	-0.04%
2022/07/12	4	10.75	0	0.00	10.60	4	9,528	0.04%
2022/07/07	0	0.00	4	11.15	11.55	-4	9,212	-0.04%
2022/07/06	4	10.85	5	11.39	10.85	-1	9,060	-0.01%
2022/07/05	5	10.95	5	11.32	11.00	0	8,836	0.00%
2022/07/04	0	0.00	3	10.90	11.10	-3	8,694	-0.03%
2022/07/01	5	11.18	0	0.00	11.00	5	8,575	0.06%
2022/06/29	7	12.66	8	12.64	12.35	-1	8,276	-0.01%
2022/06/28	5	12.55	11	12.48	12.35	-6	7,852	-0.08%
2022/06/27	6	11.96	6	11.75	11.75	0	7,214	0.00%
2022/06/24	5	11.66	4	11.58	11.55	1	6,843	0.01%
2022/06/23	8	11.69	9	11.43	11.70	-1	6,729	-0.01%
2022/06/22	7	12.50	0	0.00	11.70	7	6,515	0.11%
2022/06/21	11	13.12	21	13.35	12.40	-10	5,994	-0.17%
2022/06/20	11	13.40	14	13.45	12.80	-3	5,338	-0.06%
2022/06/17	1	12.55	41	12.20	12.80	-40	4,392	-0.91%
2022/06/16	43	12.86	1	12.60	12.60	42	4,049	1.04%
2022/06/15	13	12.09	1	12.20	12.10	12	3,413	0.35%
2022/06/14	4	11.23	13	11.59	11.65	-9	2,669	-0.34%
2022/06/13	2	11.03	2	11.20	11.20	0	2,089	0.00%
2022/06/10	8	11.41	7	11.41	11.50	1	2,004	0.05%
2022/06/09	34	10.78	10	11.10	11.45	24	1,836	1.31%
2022/06/08	21	11.08	42	10.96	10.70	-21	1,438	-1.46%
2022/06/07	3	10.17	1	10.15	10.10	2	1,132	0.18%
2022/06/06	2	10.23	2	10.35	10.35	0	1,113	0.00%
2022/06/02	8	10.29	3	10.25	10.25	5	1,029	0.49%
2022/06/01	5	10.64	21	10.68	10.50	-16	980	-1.63%
2022/05/31	26	10.87	1	11.00	10.80	25	850	2.94%
2022/05/30	2	10.23	3	10.22	10.05	-1	589	-0.17%
2022/05/27	7	10.49	7	10.46	10.35	0	555	0.00%
2022/05/26	13	10.54	5	10.28	10.30	8	465	1.72%
2022/05/25	4	10.70	0	0.00	10.55	4	384	1.04%
2022/04/29	0	0.00	1	8.97	9.00	-1	141	-0.71%
2022/04/11	1	9.40	0	0.00	9.38	1	282	0.35%
2022/03/16	0	0.00	10	9.05	9.13	-10	910	-1.10%
2022/01/07	0	0.00	0	10.80	10.65	0	886	0.00%
2022/01/03	0	0.00	1	11.25	11.35	-1	789	-0.13%
2021/12/30	1	11.10	0	0.00	11.15	1	743	0.13%
2021/12/22	0	0.00	30	10.50	10.45	-30	338	-8.87%
2021/12/21	3	10.50	3	10.30	10.40	0	322	0.00%
2021/12/20	0	10.55	0	0.00	9.97	0	278	0.00%
2021/12/16	10	10.15	0	0.00	10.00	10	228	4.38%
2021/10/12	0	0.00	5	8.36	8.42	-5	81	-6.14%
2021/05/14	10	9.52	0	0.00	9.10	10	1,005	0.99%
2021/05/12	0	0.00	3	10.00	9.27	-3	990	-0.30%
2021/05/11	20	10.30	5	10.30	10.00	15	973	1.54%
2021/05/07	0	0.00	2	10.83	11.00	-2	951	-0.21%
2021/05/06	2	11.88	0	0.00	10.80	2	946	0.21%
2021/05/03	3	11.50	0	0.00	11.15	3	815	0.37%
2021/04/16	5	11.20	0	0.00	11.60	5	712	0.70%
2021/04/13	8	11.68	0	0.00	11.30	8	593	1.35%
2021/04/12	1	11.35	14	10.95	11.65	-13	555	-2.34%
2021/04/09	10	10.80	0	0.00	10.60	10	515	1.94%
2021/03/22	3	10.70	0	0.00	10.65	3	589	0.51%
2021/01/22	0	0.00	2	8.85	8.80	-2	646	-0.31%
2021/01/11	2	10.05	0	0.00	9.85	2	766	0.26%
2021/01/04	0	0.00	10	9.85	9.92	-10	715	-1.40%
2020/12/30	11	10.04	1	10.15	10.20	10	668	1.50%
2020/12/07	0	0.00	23	9.00	9.02	-23	581	-3.96%
2020/12/04	33	9.34	10	9.13	9.12	23	575	4.00%
2020/11/20	0	8.26	0	0.00	8.26	0	443	0.00%
2020/09/21	0	8.10	0	0.00	7.90	0	280	0.00%
2020/07/24	0	0.00	1	7.71	7.61	-1	213	-0.47%
2020/07/23	1	8.31	0	0.00	7.94	1	209	0.48%
2020/02/24	0	7.55	0	0.00	7.48	0	161	0.00%
2020/01/15	0	8.20	0	0.00	8.20	0	83	0.00%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.00%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2018/09/07	0	0.00	10	9.14	9.10	-10	562	-1.78%
2018/02/12	0	0.00	2	9.75	10.00	-2	232	-0.86%
2018/01/16	12	12.27	0	0.00	11.40	12	189	6.34%