瑞儀 (6176)-富邦-虎尾券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
1,932張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	193.50	198.50	-11	1,847	-0.60%
2024/12/12	0	0.00	1	195.50	198.00	-1	1,836	-0.05%
2024/12/11	0.5	193.50	0	0.00	193.50	0.5	1,836	0.03%
2024/12/05	0.5	192.10	0	0.00	192.00	0.5	1,917	0.03%
2024/12/03	7	192.57	0	0.00	191.50	7	1,989	0.35%
2024/11/29	3	189.50	0	0.00	190.50	3	2,002	0.15%
2024/11/27	0	0.00	9	192.44	191.00	-9	2,087	-0.43%
2024/11/22	8	192.44	0	0.00	190.50	8	2,117	0.38%
2024/11/18	0	193.00	0	0.00	191.00	0	2,099	0.00%
2024/11/13	3.1	199.33	0	0.00	201.00	3.1	2,106	0.14%
2024/11/07	0	0.00	0	198.50	199.50	0	2,151	0.00%
2024/11/06	0	0.00	1.2	197.50	198.00	-1.2	2,175	-0.06%
2024/11/05	0	197.50	0	0.00	197.00	0	2,202	0.00%
2024/11/04	1	203.51	0	0.00	204.50	1	2,225	0.05%
2024/11/01	0	208.00	1	208.50	208.00	-1	2,300	-0.04%
2024/10/30	0	211.50	0	0.00	211.50	0	2,343	0.00%
2024/10/25	0	0.00	0	213.00	213.00	0	2,418	0.00%
2024/10/23	1	216.50	0	213.25	212.50	1	2,515	0.04%
2024/10/22	1	211.50	1	211.99	212.00	0	2,552	0.00%
2024/10/21	3	207.83	3	209.99	211.50	0	2,584	0.00%
2024/09/20	0	0.00	0	192.50	188.00	0	3,290	0.00%
2024/09/02	0	196.50	1	197.00	199.50	-1	3,688	-0.03%
2024/08/30	1	195.50	1	196.00	197.50	0	3,730	0.00%
2024/08/29	0	187.00	0.6	187.83	190.50	-0.6	3,741	-0.02%
2024/08/28	1	186.50	1	185.50	186.00	0	3,745	0.00%
2024/08/08	0	0.00	1	182.50	180.00	-1	3,903	-0.03%
2024/08/07	1	183.50	0	0.00	183.50	1	3,905	0.03%
2024/08/05	0.2	168.00	9	171.50	171.00	-8.8	3,892	-0.23%
2024/07/26	4	177.00	0	0.00	176.00	4	3,951	0.10%
2024/07/22	0	0.00	1	181.00	180.50	-1	4,058	-0.02%
2024/07/19	2	179.50	0	0.00	180.00	2	4,204	0.05%
2024/07/12	0	0.00	10	185.70	187.00	-10	4,159	-0.24%
2024/07/11	0.3	185.50	2	185.00	186.00	-1.7	4,183	-0.04%
2024/07/09	10	185.90	4	185.25	185.00	6	4,283	0.14%
2024/07/08	0	0.00	0.1	184.50	185.00	-0.1	4,270	0.00%
2024/07/05	6	187.50	3	188.17	186.50	3	4,270	0.07%
2024/07/04	4	183.88	1	187.00	188.00	3	4,290	0.07%
2024/07/03	2.2	179.45	0	0.00	178.00	2.2	4,172	0.05%
2024/07/02	1	181.00	1	180.00	180.50	0	4,101	0.00%
2024/07/01	1	186.00	0	0.00	185.50	1	3,955	0.03%
2024/06/28	1	188.50	0	0.00	189.50	1	3,998	0.03%
2024/06/27	0.1	189.48	0.2	190.00	188.00	-0.1	4,040	0.00%
2024/06/26	0.1	192.00	1	194.50	193.00	-0.9	4,185	-0.02%
2024/06/25	1	188.50	0	190.00	189.50	1	4,355	0.02%
2024/06/24	1	187.52	1.2	190.83	188.00	-0.2	4,436	0.00%
2024/06/21	1	207.01	2	210.00	207.00	-1	4,293	-0.02%
2024/06/20	4	216.25	0	214.50	213.50	4	4,265	0.09%
2024/06/19	0	215.00	0	0.00	213.50	0	4,330	0.00%
2024/06/17	0	218.50	0	0.00	216.50	0	4,624	0.00%
2024/06/14	0	0.00	4	217.00	219.00	-4	4,831	-0.08%
2024/06/12	0	0.00	0	219.39	219.50	0	5,014	0.00%
2024/06/11	0	0.00	1	214.50	217.50	-1	5,140	-0.02%
2024/06/07	0	0.00	1	216.00	216.00	-1	5,230	-0.02%
2024/06/05	0.1	211.50	2	211.50	215.00	-1.9	5,321	-0.04%
2024/06/04	1	207.00	7	209.36	211.50	-6	5,471	-0.11%
2024/05/30	1	199.00	0.4	199.00	198.00	0.6	5,535	0.01%
2024/05/23	2	199.00	2	197.50	197.50	0	5,627	0.00%
2024/05/15	2	196.00	1	199.50	196.00	1	5,598	0.02%
2024/05/14	4	198.75	0	0.00	198.50	4	5,595	0.07%
2024/05/13	0.4	200.00	0	0.00	198.00	0.4	5,574	0.01%
2024/05/09	2	205.25	0	0.00	204.00	2	5,502	0.04%
2024/05/08	2	204.00	0	0.00	205.50	2	5,462	0.04%
2024/05/07	0	208.50	1.1	205.91	206.00	-1.1	5,423	-0.02%
2024/05/03	5	210.50	3	208.00	207.00	2	5,324	0.04%
2024/05/02	4	207.00	2.2	205.55	207.50	1.8	5,275	0.03%
2024/04/30	1	197.50	1	199.49	199.00	0	5,162	0.00%
2024/04/29	0	0.00	1	197.00	197.50	-1	5,109	-0.02%
2024/04/26	3	195.00	25	195.22	195.50	-22	5,072	-0.43%
2024/04/25	22	192.20	15.1	191.67	194.50	6.9	4,894	0.14%
2024/04/23	0	0.00	0.5	173.50	174.50	-0.5	4,721	-0.01%
2024/04/22	0	0.00	1	178.00	175.00	-1	4,729	-0.02%
2024/04/19	0.1	175.00	0	0.00	177.00	0.1	4,696	0.00%
2024/04/18	1	179.50	0	0.00	182.00	1	4,626	0.02%
2024/04/17	0	0.00	3	179.33	179.00	-3	4,591	-0.07%
2024/04/16	2	176.25	5.2	175.98	176.50	-3.2	4,567	-0.07%
2024/04/15	3	176.50	0.3	176.50	176.50	2.7	4,588	0.06%
2024/04/10	0	173.00	0	0.00	175.00	0	4,569	0.00%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	0	0.00	2	172.50	170.50	-2	4,616	-0.04%
2024/04/03	3	174.33	0	0.00	174.00	3	4,568	0.07%
2024/04/02	1	172.00	0	0.00	174.00	1	4,514	0.02%
2024/04/01	0	0.00	3	170.00	169.50	-3	4,446	-0.07%
2024/03/29	7	170.86	2	171.50	169.00	5	4,380	0.11%
2024/03/28	4	177.38	3	175.83	172.50	1	4,218	0.02%
2024/03/26	2	170.75	0	169.03	170.50	2	3,977	0.05%
2024/03/25	0	174.93	0	0.00	172.00	0	3,924	0.00%
2024/03/22	0	176.50	0	0.00	176.00	0	3,917	0.00%
2024/03/21	2.1	187.38	2	183.50	183.00	0.1	3,899	0.00%
2024/03/20	0	0.00	10	196.90	188.50	-10	3,821	-0.26%
2024/03/19	15	186.17	8	187.69	187.00	7	3,574	0.20%
2024/03/18	0	173.00	0	172.50	176.50	0	3,387	0.00%
2024/03/15	1.1	173.36	2	173.00	172.50	-0.9	3,349	-0.03%
2024/03/14	1.2	180.58	4	185.13	180.00	-2.8	3,217	-0.09%
2024/03/13	5	182.90	13	179.31	184.00	-8	3,053	-0.26%
2024/03/12	10.1	176.62	0	0.00	177.50	10.1	2,914	0.35%
2024/03/08	1	174.92	2	171.25	170.00	-1	2,772	-0.04%
2024/03/07	7	155.57	6	166.00	166.00	1	2,569	0.04%
2024/03/04	1	147.00	0	0.00	148.50	1	2,357	0.04%
2024/03/01	1	144.50	0	0.00	144.00	1	2,319	0.04%
2024/02/27	1	147.50	0	0.00	146.50	1	2,272	0.04%
2024/02/26	0	0.00	4	146.00	147.00	-4	2,303	-0.17%
2024/02/23	4	145.25	0	0.00	145.00	4	2,313	0.17%
2024/01/29	0	0.00	0.3	140.00	140.00	-0.3	2,446	-0.01%
2024/01/18	0	0.00	1	137.00	137.50	-1	2,557	-0.04%
2024/01/03	0	0.00	1	139.00	139.50	-1	2,548	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/25	4	131.75	4	131.50	131.00	0	2,464	0.00%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/19	3	130.83	0	0.00	132.00	3	2,383	0.13%
2023/12/18	0	0.00	3	133.50	132.50	-3	2,343	-0.13%
2023/12/15	4	135.25	0	0.00	134.50	4	2,265	0.18%
2023/12/13	0	0.00	0	135.50	135.00	0	2,255	0.00%
2023/11/30	0	0.00	1	131.50	132.00	-1	2,596	-0.04%
2023/11/29	8	132.25	0	0.00	133.50	8	2,612	0.31%
2023/11/28	0	0.00	1	132.50	132.50	-1	2,604	-0.04%
2023/11/24	0	0.00	1	133.00	133.50	-1	2,590	-0.04%
2023/11/20	0	0.00	12	128.50	129.50	-12	2,531	-0.47%
2023/11/06	0	0.00	2	126.50	126.50	-2	2,674	-0.07%
2023/11/03	0	0.00	3	126.00	126.00	-3	2,702	-0.11%
2023/11/02	2	125.50	0	0.00	125.50	2	2,754	0.07%
2023/10/30	3	124.50	0	0.00	124.50	3	2,836	0.11%
2023/10/16	0	0.00	3.1	123.98	122.50	-3.1	3,199	-0.10%
2023/10/13	0	0.00	1.1	123.00	123.00	-1.1	3,234	-0.03%
2023/10/06	0	0.00	0	124.00	124.00	0	3,233	0.00%
2023/09/27	0	0.00	0.4	123.50	123.50	-0.4	3,250	-0.01%
2023/09/26	3	123.50	0	0.00	123.50	3	3,265	0.09%
2023/09/21	2	126.50	0	0.00	126.50	2	3,281	0.06%
2023/09/20	10	130.50	11	128.64	128.50	-1	3,303	-0.03%
2023/09/18	3	129.50	2	130.00	129.00	1	3,486	0.03%
2023/09/14	0	0.00	4	129.63	129.00	-4	3,513	-0.11%
2023/09/13	3	129.00	4	129.63	129.50	-1	3,476	-0.03%
2023/09/12	1	127.00	0	0.00	127.00	1	3,444	0.03%
2023/09/11	0	0.00	3	123.50	125.00	-3	3,417	-0.09%
2023/09/07	0	0.00	4	126.00	127.00	-4	3,403	-0.12%
2023/09/06	4	126.50	0	126.50	127.00	4	3,394	0.12%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/09/01	2	119.00	0	0.00	119.50	2	3,308	0.06%
2023/08/31	0	0.00	4	118.50	119.50	-4	3,313	-0.12%
2023/08/30	2	118.00	2	118.50	118.50	0	3,318	0.00%
2023/08/29	0	0.00	3	118.00	119.00	-3	3,345	-0.09%
2023/08/24	11	115.00	31	115.60	115.50	-20	3,394	-0.59%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	0	0.00	5	114.70	114.50	-5	3,412	-0.15%
2023/08/21	17.4	113.89	0	0.00	114.00	17.4	3,403	0.51%
2023/08/18	0	0.00	4	117.00	117.00	-4	3,352	-0.12%
2023/08/17	0.1	117.00	0	0.00	118.50	0.1	3,344	0.00%
2023/08/15	0	0.00	11	116.45	116.50	-11	3,308	-0.33%
2023/08/14	6	116.67	3	117.00	116.50	3	3,299	0.09%
2023/08/11	0	0.00	2	118.00	119.50	-2	3,242	-0.06%
2023/08/10	0	0.00	2	118.00	118.00	-2	3,214	-0.06%
2023/08/09	26	117.52	0	0.00	119.00	26	3,182	0.82%
2023/08/08	0	0.00	9	119.50	120.50	-9	3,139	-0.29%
2023/08/07	9	118.00	2	117.50	118.50	7	3,089	0.23%
2023/08/04	12	116.83	10	117.90	118.00	2	3,047	0.07%
2023/08/02	3	116.50	11	116.96	118.00	-8	3,017	-0.27%
2023/08/01	13.1	116.16	22.1	118.27	117.50	-9	2,960	-0.30%
2023/07/31	32	120.81	29.3	120.89	120.50	2.7	2,884	0.09%
2023/07/27	3	111.00	1	111.50	111.00	2	2,628	0.08%
2023/07/26	20	110.53	0	0.00	110.00	20	2,617	0.76%
2023/07/25	0	0.00	4	110.25	111.00	-4	2,621	-0.15%
2023/07/24	2.1	109.76	0	0.00	109.50	2.1	2,669	0.08%
2023/07/19	0.1	110.00	4	109.50	109.00	-3.9	2,638	-0.15%
2023/07/17	0	0.00	2	109.50	110.50	-2	2,601	-0.08%
2023/07/13	4	109.50	0	0.00	109.00	4	2,648	0.15%
2023/07/07	1.2	108.58	0	0.00	109.50	1.2	2,841	0.04%
2023/07/06	0.5	112.00	2	111.75	111.50	-1.5	2,827	-0.05%
2023/07/04	2	109.25	1	109.00	109.00	1	2,835	0.04%
2023/07/03	0	110.00	0.5	110.00	110.00	-0.5	2,821	-0.02%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,808	-0.04%
2023/06/29	0	0.00	1	109.50	111.00	-1	2,796	-0.04%
2023/06/28	3.1	109.67	0	0.00	111.00	3.1	2,772	0.11%
2023/06/27	8.3	109.82	7	108.50	108.00	1.3	2,748	0.05%
2023/06/26	2	123.00	1	123.50	123.00	1	2,576	0.04%
2023/06/21	1	123.50	0	0.00	124.00	1	2,501	0.04%
2023/06/19	0	124.00	0.3	123.00	123.00	-0.3	2,461	-0.01%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/14	0	0.00	3	125.00	125.00	-3	2,343	-0.13%
2023/06/13	0.3	124.50	0	0.00	124.50	0.3	2,322	0.01%
2023/06/09	1	122.50	0	0.00	124.00	1	2,290	0.04%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/05	3	121.33	0	122.50	121.00	3	2,249	0.13%
2023/06/02	5	120.00	4	120.38	121.00	1	2,244	0.04%
2023/05/31	0.1	118.00	0	0.00	118.00	0.1	2,201	0.00%
2023/05/24	3	117.50	1	117.50	118.00	2	2,098	0.10%
2023/05/19	0	0.00	1	115.50	115.50	-1	2,056	-0.05%
2023/05/17	0	0.00	1	114.00	114.50	-1	2,040	-0.05%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,037	-0.05%
2023/05/11	1	113.00	0	0.00	113.50	1	2,035	0.05%
2023/05/09	0	0.00	1	113.50	114.00	-1	2,049	-0.05%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/03	0	0.00	1	113.00	113.00	-1	2,052	-0.05%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/28	0	0.00	5	113.00	113.00	-5	2,122	-0.24%
2023/04/27	0	0.00	1	114.00	112.50	-1	2,120	-0.05%
2023/04/26	5	111.50	0	0.00	112.50	5	2,046	0.24%
2023/04/20	1	113.00	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	1	115.50	114.00	-1	1,946	-0.05%
2023/04/17	2	112.26	0	0.00	112.50	2	1,923	0.11%
2023/04/14	2	113.00	0	0.00	112.00	2	1,890	0.11%
2023/04/11	0	0.00	2	112.25	112.50	-2	1,712	-0.12%
2023/04/07	0	0.00	5	112.50	112.00	-5	1,655	-0.30%
2023/03/31	0	0.00	2	111.00	110.50	-2	1,627	-0.12%
2023/03/28	0	0.00	6	110.08	109.50	-6	1,724	-0.35%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/02	2	105.50	0	0.00	105.50	2	1,783	0.11%
2023/03/01	5	104.50	0	0.00	105.00	5	1,792	0.28%
2023/02/16	0	0.00	2	104.00	104.00	-2	1,864	-0.11%
2023/01/30	0	0.00	9.1	102.09	102.00	-9.1	1,993	-0.46%
2023/01/17	0	0.00	10	100.20	100.50	-10	1,983	-0.50%
2023/01/16	0.2	99.30	0	0.00	99.20	0.2	1,971	0.01%
2023/01/11	0	0.00	1	99.70	98.90	-1	1,977	-0.05%
2023/01/10	5	98.72	1	98.70	98.70	4	1,993	0.20%
2023/01/09	14.3	98.79	0	0.00	98.80	14.3	2,004	0.71%
2023/01/06	2	102.00	12.5	102.46	101.50	-10.5	1,947	-0.54%
2022/12/23	0	0.00	1	105.00	106.00	-1	1,990	-0.05%
2022/12/21	1	106.00	0	0.00	106.50	1	2,013	0.05%
2022/12/19	0	0.00	1	109.50	109.00	-1	1,994	-0.05%
2022/12/16	0	0.00	1	105.50	107.00	-1	1,886	-0.05%
2022/12/15	0	0.00	10	104.00	104.50	-10	1,842	-0.54%
2022/12/14	1	102.50	0	0.00	103.50	1	1,878	0.05%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	2	103.50	104.00	-2	1,950	-0.10%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/11/11	0	0.00	1	103.50	101.50	-1	1,812	-0.06%
2022/11/08	0	0.00	1	99.20	99.20	-1	1,747	-0.06%
2022/11/02	0	0.00	6	99.80	99.90	-6	1,822	-0.33%
2022/10/27	11	93.60	0	0.00	94.60	11	1,749	0.63%
2022/10/25	0	94.00	0	0.00	93.20	0	1,744	0.00%
2022/10/24	0.5	96.96	0	0.00	96.40	0.5	1,752	0.03%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/19	0	0.00	1	99.10	98.50	-1	1,744	-0.06%
2022/10/12	1.5	97.80	1	97.60	97.40	0.5	1,797	0.03%
2022/10/11	5	97.00	1	97.50	97.20	4	1,827	0.22%
2022/10/04	1	96.00	0	0.00	98.00	1	1,806	0.06%
2022/09/29	10	101.00	0	0.00	100.00	10	1,743	0.57%
2022/09/27	0	0.00	3	100.17	100.50	-3	1,679	-0.18%
2022/09/20	1	99.10	0	0.00	100.50	1	1,599	0.06%
2022/09/19	1	98.70	0	0.00	98.90	1	1,600	0.06%
2022/09/16	1	98.40	0	0.00	101.00	1	1,663	0.06%
2022/09/01	0	0.00	1	99.70	99.50	-1	1,722	-0.06%
2022/08/29	1	97.80	1	97.60	98.20	0	1,717	0.00%
2022/08/24	0.2	100.00	0	0.00	99.80	0.2	1,730	0.01%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/11	0	0.00	10	100.75	100.50	-10	1,699	-0.59%
2022/08/10	5	100.00	0	0.00	99.50	5	1,677	0.30%
2022/08/09	1	98.90	2	98.00	99.10	-1	1,648	-0.06%
2022/08/08	0	0.00	4	95.85	96.50	-4	1,629	-0.25%
2022/08/05	0	0.00	1	94.60	94.60	-1	1,619	-0.06%
2022/08/03	0.5	92.80	1	92.50	93.40	-0.5	1,628	-0.03%
2022/08/02	7	92.40	2	92.50	92.60	5	1,634	0.31%
2022/08/01	1	92.80	0	0.00	93.20	1	1,638	0.06%
2022/07/29	1	90.90	3	92.20	93.30	-2	1,628	-0.12%
2022/07/27	0	0.00	1	88.70	88.70	-1	1,575	-0.06%
2022/07/22	1	86.90	0	0.00	87.20	1	1,655	0.06%
2022/07/21	0	0.00	1	86.50	86.70	-1	1,640	-0.06%
2022/07/15	1	84.80	0	0.00	84.50	1	1,596	0.06%
2022/07/14	1	83.40	0	0.00	83.40	1	1,616	0.06%
2022/07/12	0	0.00	1	83.50	83.40	-1	1,627	-0.06%
2022/07/11	0	0.00	2	84.30	84.10	-2	1,630	-0.12%
2022/07/08	2	84.10	0	0.00	83.90	2	1,647	0.12%
2022/07/06	1	82.50	0	0.00	82.00	1	1,635	0.06%
2022/07/01	1	85.70	0	0.00	82.90	1	1,665	0.06%
2022/06/30	0	0.00	1	86.10	86.80	-1	1,648	-0.06%
2022/06/29	0.1	87.60	0	0.00	87.90	0.1	1,627	0.01%
2022/06/24	5.2	87.03	0	0.00	86.70	5.2	1,598	0.32%
2022/06/23	2	99.00	9	99.10	97.60	-7	1,512	-0.46%
2022/06/21	0	0.00	8	101.56	102.50	-8	1,412	-0.57%
2022/06/20	2	102.50	0	0.00	101.00	2	1,394	0.14%
2022/06/16	3	105.50	0	0.00	104.50	3	1,339	0.22%
2022/06/14	0	0.00	1	105.00	105.50	-1	1,374	-0.07%
2022/06/09	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2022/06/08	0	0.00	1	106.00	106.50	-1	1,440	-0.07%
2022/06/01	0	0.00	2	106.50	106.50	-2	1,538	-0.13%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/05/03	0	0.00	0.2	102.50	103.00	-0.2	1,792	-0.01%
2022/04/27	0	0.00	2	104.00	104.50	-2	1,786	-0.11%
2022/04/26	0	0.00	4	104.50	105.50	-4	1,798	-0.22%
2022/04/22	0	0.00	1	106.50	107.50	-1	1,892	-0.05%
2022/04/20	0	0.00	4	105.50	105.50	-4	1,862	-0.21%
2022/04/19	0	0.00	0.1	105.00	105.00	-0.1	1,856	-0.01%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/13	1	102.50	0	0.00	103.00	1	1,846	0.05%
2022/04/12	1	101.50	0	0.00	102.50	1	1,857	0.05%
2022/03/30	0	0.00	20	104.00	104.00	-20	1,914	-1.04%
2022/03/29	0	0.00	1	104.50	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	2	103.50	103.00	-2	1,937	-0.10%
2022/03/24	0.1	102.50	0	0.00	103.00	0.1	1,958	0.01%
2022/03/23	0.1	102.50	0	0.00	102.50	0.1	2,006	0.00%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/10	0.2	102.00	0	0.00	102.50	0.2	1,998	0.01%
2022/03/09	0	0.00	1.1	101.00	101.00	-1.1	1,990	-0.06%
2022/03/07	0	0.00	15	101.50	100.50	-15	1,952	-0.77%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/01	0.2	101.00	0	0.00	101.50	0.2	1,893	0.01%
2022/02/24	0.4	101.00	0	0.00	99.80	0.4	1,885	0.02%
2022/02/14	16	100.50	0	0.00	101.00	16	1,998	0.80%
2022/02/11	0.2	103.00	0	0.00	103.00	0.2	1,982	0.01%
2022/02/08	0	0.00	1	103.50	103.00	-1	2,001	-0.05%
2022/02/07	0	0.00	1	101.00	102.50	-1	1,992	-0.05%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	6	99.97	0	0.00	101.50	6	1,985	0.30%
2022/01/21	3.2	100.87	0	0.00	101.00	3.2	2,020	0.16%
2022/01/20	1.1	104.00	0	0.00	103.50	1.1	1,977	0.06%
2022/01/19	0	0.00	0.2	104.50	104.00	-0.2	1,964	-0.01%
2022/01/18	32.2	104.76	32	105.47	105.00	0.2	1,934	0.01%
2022/01/14	0	0.00	11	100.55	101.00	-11	1,830	-0.60%
2022/01/13	5	100.50	0	0.00	101.00	5	1,835	0.27%
2022/01/12	0.1	101.00	1	100.50	101.00	-0.9	1,841	-0.05%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/05	1	101.50	1	101.50	101.50	0	1,942	0.00%
2021/12/28	0.1	100.00	0	0.00	100.50	0.1	1,881	0.01%
2021/12/27	10	100.00	0	0.00	100.50	10	1,875	0.53%
2021/12/24	0	0.00	3	100.00	100.50	-3	1,886	-0.16%
2021/12/22	10	99.60	1	99.30	99.50	9	1,861	0.48%
2021/12/21	0	0.00	7	99.11	99.00	-7	1,850	-0.38%
2021/12/17	0	0.00	4	98.53	99.10	-4	1,852	-0.22%
2021/12/16	2	97.80	2	97.90	98.10	0	1,824	0.00%
2021/12/15	9	95.60	0	0.00	95.70	9	1,848	0.49%
2021/12/14	1.2	95.77	10	95.80	95.00	-8.8	1,847	-0.48%
2021/12/13	1	97.00	1	96.90	96.70	0	1,810	0.00%
2021/12/10	7.1	97.25	0	0.00	97.30	7.1	1,804	0.39%
2021/12/09	1	98.30	0	0.00	97.80	1	1,808	0.06%
2021/12/06	0.1	97.40	2	97.05	97.10	-1.9	1,815	-0.10%
2021/12/03	0	0.00	1	97.30	97.70	-1	1,811	-0.06%
2021/12/01	1	96.20	4	96.85	97.10	-3	1,823	-0.16%
2021/11/30	1	97.10	0	0.00	96.00	1	1,829	0.05%
2021/11/29	2.1	96.18	8	96.40	96.50	-5.9	1,820	-0.32%
2021/11/26	1	96.90	0	0.00	97.00	1	1,818	0.05%
2021/11/24	2	97.80	0	0.00	98.40	2	1,806	0.11%
2021/11/23	2	98.40	1	100.00	98.50	1	1,794	0.06%
2021/11/22	0	0.00	4	99.90	100.00	-4	1,784	-0.22%
2021/11/19	0	0.00	3	101.50	99.70	-3	1,800	-0.17%
2021/11/18	3	100.67	4	99.75	100.50	-1	1,785	-0.06%
2021/11/16	0	0.00	5	97.68	97.70	-5	1,752	-0.29%
2021/11/15	2	97.65	2	97.40	97.90	0	1,757	0.00%
2021/11/12	6	97.07	0	0.00	97.10	6	1,768	0.34%
2021/11/11	0.1	97.10	0	0.00	96.70	0.1	1,809	0.01%
2021/11/10	1	96.50	0	0.00	97.00	1	1,831	0.05%
2021/11/09	2	97.00	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0	0.00	2	98.05	98.20	-2	1,834	-0.11%
2021/11/05	3	96.60	0	0.00	96.60	3	1,863	0.16%
2021/11/03	2	95.95	0.1	96.30	96.00	1.9	1,927	0.10%
2021/11/02	1	97.40	0	0.00	96.10	1	1,975	0.05%
2021/11/01	0	0.00	1	96.90	97.90	-1	1,999	-0.05%
2021/10/29	0	0.00	4	97.58	97.30	-4	2,060	-0.19%
2021/10/28	3	95.30	0	0.00	95.10	3	2,092	0.14%
2021/10/26	1	94.30	1	94.00	94.30	0	2,183	0.00%
2021/10/22	0	0.00	2	93.20	93.70	-2	2,263	-0.09%
2021/10/21	2	92.55	0	0.00	92.00	2	2,275	0.09%
2021/10/18	0	0.00	1	91.10	91.00	-1	2,628	-0.04%
2021/10/15	1	89.30	0	0.00	89.70	1	2,683	0.04%
2021/10/14	1	89.50	0	0.00	88.70	1	2,725	0.04%
2021/10/08	2	94.70	0	0.00	94.00	2	2,724	0.07%
2021/10/07	0.1	93.75	0	0.00	94.40	0.1	2,786	0.00%
2021/10/04	1	91.80	1	92.10	92.00	0	2,994	0.00%
2021/10/01	3	92.47	3	92.70	92.00	0	3,110	0.00%
2021/09/30	2.1	93.54	0	0.00	93.50	2.1	3,168	0.06%
2021/09/29	0	0.00	1	94.10	93.40	-1	3,243	-0.03%
2021/09/27	6	92.75	0	0.00	92.80	6	3,329	0.18%
2021/09/22	5.2	94.28	0	0.00	92.60	5.2	3,330	0.16%
2021/09/08	1	94.20	0	0.00	94.10	1	3,446	0.03%
2021/09/06	2	97.25	6	96.60	96.00	-4	3,479	-0.11%
2021/09/03	1	98.00	0	0.00	98.00	1	3,465	0.03%
2021/08/31	8	98.30	1	97.90	99.00	7	3,487	0.20%
2021/08/30	1	97.80	4	98.00	97.80	-3	3,498	-0.09%
2021/08/26	2	97.70	0	0.00	97.50	2	3,505	0.06%
2021/08/24	1	97.80	0	0.00	97.50	1	3,483	0.03%
2021/08/23	1	95.90	0	0.00	95.40	1	3,490	0.03%
2021/08/19	0	0.00	1	95.80	96.00	-1	3,453	-0.03%
2021/08/17	5	97.50	0	0.00	97.60	5	3,418	0.15%
2021/08/16	0	0.00	1	96.20	96.30	-1	3,376	-0.03%
2021/08/13	4	96.75	0	0.00	95.30	4	3,368	0.12%
2021/08/11	7	97.50	2.2	97.62	97.10	4.8	3,366	0.14%
2021/08/10	1	99.10	4	99.50	98.90	-3	3,348	-0.09%
2021/08/09	0.2	101.50	0	0.00	100.50	0.2	3,349	0.01%
2021/08/05	2	102.25	0	0.00	102.50	2	3,393	0.06%
2021/08/04	5	101.30	4	101.00	101.00	1	3,452	0.03%
2021/08/03	6.1	101.60	0	0.00	102.50	6.1	3,476	0.18%
2021/08/02	0	0.00	1	103.50	104.00	-1	3,441	-0.03%
2021/07/30	3	106.00	0	0.00	105.50	3	3,429	0.09%
2021/07/29	0	0.00	1	106.50	107.00	-1	3,435	-0.03%
2021/07/28	1	106.50	5	108.50	107.00	-4	3,455	-0.12%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	3.1	111.19	1	111.00	110.50	2.1	3,795	0.06%
2021/07/22	2	123.75	1	124.00	124.50	1	3,602	0.03%
2021/07/20	0	0.00	5	124.20	124.50	-5	3,511	-0.14%
2021/07/16	1	127.00	0	0.00	127.00	1	3,461	0.03%
2021/07/14	0	0.00	10	125.00	126.00	-10	3,480	-0.29%
2021/07/13	1	125.50	1	125.00	125.00	0	3,450	0.00%
2021/07/12	1	126.00	1	127.00	126.50	0	3,402	0.00%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/07	10	127.50	0	0.00	128.00	10	3,377	0.30%
2021/07/06	1	128.00	0	0.00	128.00	1	3,355	0.03%
2021/07/05	1	126.00	5	126.00	126.00	-4	3,340	-0.12%
2021/07/02	6	125.58	3	125.17	125.50	3	3,353	0.09%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/30	2	120.75	0	0.00	121.50	2	3,347	0.06%
2021/06/29	0	0.00	1	122.00	121.00	-1	3,341	-0.03%
2021/06/28	1	122.00	3	121.50	122.00	-2	3,360	-0.06%
2021/06/25	0	0.00	1	120.50	120.00	-1	3,372	-0.03%
2021/06/21	2	116.75	1	117.00	116.00	1	3,419	0.03%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/26	1	118.00	0	0.00	117.50	1	4,320	0.02%
2021/05/18	1	115.00	0	0.00	116.00	1	4,428	0.02%
2021/05/14	1	117.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	2	115.75	1	116.00	116.00	1	4,365	0.02%
2021/05/11	0	0.00	2	124.00	120.50	-2	4,221	-0.05%
2021/05/10	4	128.25	0	0.00	126.00	4	4,156	0.10%
2021/05/05	0	0.00	1	126.50	125.00	-1	4,233	-0.02%
2021/05/04	8	130.75	2	125.75	127.00	6	4,266	0.14%
2021/05/03	0	0.00	1	130.00	130.50	-1	4,242	-0.02%
2021/04/29	36	129.86	33	130.41	128.50	3	4,190	0.07%
2021/04/28	0	0.00	1	125.00	124.50	-1	4,029	-0.02%
2021/04/27	1	127.50	4	127.50	127.50	-3	4,141	-0.07%
2021/04/26	0	0.00	2	127.25	127.00	-2	4,143	-0.05%
2021/04/22	2	124.75	5	126.50	124.00	-3	4,261	-0.07%
2021/04/21	0	0.00	2	126.25	126.50	-2	4,388	-0.05%
2021/04/20	2	124.75	0	0.00	125.00	2	4,422	0.05%
2021/04/19	1	122.50	0	0.00	124.00	1	4,424	0.02%
2021/04/16	1	122.50	23	122.50	123.00	-22	4,538	-0.48%
2021/04/15	1	121.50	8	121.50	121.50	-7	4,555	-0.15%
2021/04/14	17	124.32	9	122.33	123.00	8	4,496	0.18%
2021/04/13	0	0.00	13	127.42	126.00	-13	4,421	-0.29%
2021/04/12	2	127.75	0	0.00	127.50	2	4,450	0.04%
2021/04/09	31	128.77	1	129.00	129.00	30	4,414	0.68%
2021/04/08	1	129.50	20	130.30	129.50	-19	4,358	-0.44%
2021/04/07	20	127.50	0	0.00	129.00	20	4,313	0.46%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/03/31	1	126.50	0	0.00	127.00	1	4,246	0.02%
2021/03/25	10	122.90	20	123.50	124.00	-10	4,249	-0.24%
2021/03/23	12	125.42	0	0.00	124.50	12	4,299	0.28%
2021/03/22	1	127.50	0	0.00	128.00	1	4,293	0.02%
2021/03/19	1	126.00	11.1	125.68	126.50	-10.1	4,255	-0.24%
2021/03/18	0	0.00	1	125.50	125.00	-1	4,186	-0.02%
2021/03/17	10	124.00	0	0.00	123.50	10	4,140	0.24%
2021/03/16	1	124.50	3	124.33	124.50	-2	4,183	-0.05%
2021/03/15	2	122.50	8	123.94	124.00	-6	4,230	-0.14%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/11	0	119.00	0	0.00	119.00	0	4,059	0.00%
2021/03/10	7	120.00	1	120.00	119.50	6	4,056	0.15%
2021/03/09	0	0.00	5	119.50	119.50	-5	4,083	-0.12%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/04	0	0.00	1	119.00	118.50	-1	4,410	-0.02%
2021/03/03	1	117.54	1	118.50	118.00	0	4,619	0.00%
2021/02/26	0	0.00	2	119.50	119.50	-2	4,573	-0.04%
2021/02/25	0	0.00	2	118.75	119.00	-2	4,499	-0.04%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	1	118.00	17	118.50	118.00	-16	4,479	-0.36%
2021/02/22	18	119.47	0	0.00	119.00	18	4,460	0.40%
2021/02/19	0	0.00	4	118.50	119.50	-4	4,451	-0.09%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	2	117.50	0	0.00	117.50	2	4,402	0.05%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	2	116.00	1	116.50	116.50	1	4,374	0.02%
2021/01/29	3	114.33	0	0.00	115.00	3	4,356	0.07%
2021/01/25	0	0.00	5	120.90	121.50	-5	4,202	-0.12%
2021/01/21	2	118.00	1	118.00	118.00	1	4,164	0.02%
2021/01/20	49	120.81	49	119.11	117.50	0	4,133	0.00%
2021/01/19	2	119.50	8	119.50	118.50	-6	3,975	-0.15%
2021/01/18	1	118.00	0	0.00	119.50	1	3,930	0.03%
2021/01/15	0	0.00	361	119.42	119.50	-361	3,880	-9.30%	大賣/鉅額交易
2021/01/14	801	120.00	448	120.07	119.00	353	3,824	9.23%	大買/大賣/鉅額交易
2021/01/13	0	0.00	3	117.00	117.50	-3	3,681	-0.08%
2021/01/12	4	115.75	2	116.00	115.50	2	3,612	0.06%
2021/01/11	36	116.29	30	117.50	116.00	6	3,584	0.17%
2021/01/08	0	0.00	1	115.50	114.50	-1	3,455	-0.03%
2021/01/07	1	115.50	0	0.00	115.00	1	3,412	0.03%
2021/01/05	0	0.00	1	115.50	116.50	-1	3,382	-0.03%
2021/01/04	1	114.50	1	114.50	115.00	0	3,390	0.00%
2020/12/30	0	0.00	1	114.50	115.00	-1	3,420	-0.03%
2020/12/29	0	0.00	2	115.75	115.50	-2	3,422	-0.06%
2020/12/28	1	115.00	4	115.63	115.50	-3	3,422	-0.09%
2020/12/24	0	116.00	0	0.00	114.00	0	3,401	0.00%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/21	0	0.00	2	113.50	114.50	-2	3,368	-0.06%
2020/12/16	0	0.00	2	113.00	113.50	-2	3,279	-0.06%
2020/12/15	0	0.00	7	113.50	113.00	-7	3,202	-0.22%
2020/12/14	3	114.83	1	115.00	114.50	2	3,206	0.06%
2020/12/11	14	114.86	12	114.00	113.50	2	3,216	0.06%
2020/12/10	9	114.72	3	114.17	114.50	6	3,194	0.19%
2020/12/09	4	118.38	1	117.50	118.00	3	3,129	0.10%
2020/12/08	0	0.00	1	115.50	115.50	-1	3,043	-0.03%
2020/12/07	2	115.50	0	0.00	115.50	2	3,034	0.07%
2020/12/04	6	115.58	2	115.75	116.00	4	3,103	0.13%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	5	118.20	30	119.00	118.50	-25	3,104	-0.81%
2020/12/01	33	117.08	2	117.25	117.50	31	3,005	1.03%
2020/11/30	2	117.75	5	120.10	116.00	-3	2,969	-0.10%
2020/11/27	8	116.31	9	114.28	118.50	-1	2,832	-0.04%
2020/11/26	1	110.00	1	110.50	110.50	0	2,661	0.00%
2020/11/25	6	110.42	0	0.00	109.50	6	2,679	0.22%
2020/11/24	2	110.50	0	0.00	110.50	2	2,683	0.07%
2020/11/23	2	110.00	0	0.00	110.00	2	2,687	0.07%
2020/11/19	1	109.50	6	109.50	109.00	-5	2,701	-0.19%
2020/11/18	0	0.00	1	109.00	109.50	-1	2,698	-0.04%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/12	0	0.00	2	109.50	109.00	-2	2,931	-0.07%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	0	0.00	1	111.50	110.00	-1	3,035	-0.03%
2020/11/06	0	0.00	1	111.00	111.00	-1	3,180	-0.03%
2020/11/04	0	0.00	2	111.50	111.00	-2	3,332	-0.06%
2020/11/03	2	110.00	0	0.00	111.00	2	3,342	0.06%
2020/11/02	3	108.50	0	0.00	108.00	3	3,397	0.09%
2020/10/30	0	0.00	7	112.43	112.50	-7	3,408	-0.21%
2020/10/29	5	111.50	11	110.18	111.50	-6	3,486	-0.17%
2020/10/27	0	0.00	10	108.50	109.00	-10	3,816	-0.26%
2020/10/26	0	0.00	1	109.00	108.50	-1	4,074	-0.02%
2020/10/23	0	0.00	2	108.50	108.50	-2	4,425	-0.05%
2020/10/22	14	107.46	0	0.00	107.50	14	4,633	0.30%
2020/10/13	3	109.67	0	0.00	110.00	3	5,330	0.06%
2020/10/12	20	109.50	0	0.00	109.00	20	5,371	0.37%
2020/10/08	1	107.00	0	0.00	108.00	1	5,393	0.02%
2020/10/07	10	107.65	10	107.50	108.00	0	5,421	0.00%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/29	0	0.00	1	109.50	109.50	-1	5,814	-0.02%
2020/09/28	3	108.33	2	109.00	109.00	1	6,083	0.02%
2020/09/24	1	109.00	2	109.00	108.00	-1	6,330	-0.02%
2020/09/23	17	110.56	19	111.34	110.00	-2	6,449	-0.03%
2020/09/22	2	110.50	1	110.50	109.50	1	6,470	0.02%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/17	0	0.00	1	112.00	111.50	-1	6,518	-0.02%
2020/09/16	0	0.00	4	110.50	110.00	-4	6,537	-0.06%
2020/09/15	1	110.00	3	110.00	110.00	-2	6,572	-0.03%
2020/09/14	2	108.50	1	108.50	109.50	1	6,650	0.02%
2020/09/10	1	108.50	1	108.00	108.00	0	6,723	0.00%
2020/09/09	12	107.63	0	0.00	108.00	12	6,732	0.18%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/03	1	112.50	2	112.00	111.00	-1	6,782	-0.01%
2020/09/02	4	109.50	0	0.00	110.50	4	6,778	0.06%
2020/08/31	0	0.00	1	110.50	108.00	-1	6,826	-0.01%
2020/08/27	3	111.00	0	0.00	110.50	3	6,923	0.04%
2020/08/26	2	111.50	0	0.00	112.00	2	7,015	0.03%
2020/08/25	4	110.13	2	111.00	110.50	2	7,054	0.03%
2020/08/24	1	110.00	0	0.00	110.50	1	7,075	0.01%
2020/08/21	1	110.00	0	0.00	111.00	1	7,138	0.01%
2020/08/20	1	109.00	0	0.00	108.00	1	7,211	0.01%
2020/08/19	3	115.67	0	0.00	114.00	3	7,143	0.04%
2020/08/18	0	0.00	2	118.50	119.00	-2	7,066	-0.03%
2020/08/17	1	117.00	1	118.50	119.00	0	7,120	0.00%
2020/08/14	2	117.75	0	0.00	119.00	2	7,282	0.03%
2020/08/13	14	116.79	10	115.50	115.50	4	7,267	0.06%
2020/08/12	1	116.00	1	117.50	117.00	0	7,236	0.00%
2020/08/11	2	116.75	1	116.00	116.00	1	7,231	0.01%
2020/08/10	1	120.00	1	118.50	118.50	0	7,187	0.00%
2020/08/07	2	121.50	0	0.00	122.00	2	7,156	0.03%
2020/08/06	0	0.00	2	123.75	122.00	-2	7,162	-0.03%
2020/08/05	2	122.00	0	0.00	122.50	2	7,121	0.03%
2020/08/03	4	122.88	2	123.75	122.50	2	7,077	0.03%
2020/07/31	2	126.75	3	128.17	125.00	-1	6,992	-0.01%
2020/07/30	2	126.25	5	126.50	125.50	-3	6,759	-0.04%
2020/07/29	2	122.25	4	121.50	123.50	-2	6,553	-0.03%
2020/07/28	2	119.00	3	119.67	117.00	-1	6,255	-0.02%
2020/07/27	1	118.00	4	118.75	117.50	-3	6,152	-0.05%
2020/07/24	6	117.33	6	117.08	116.50	0	6,124	0.00%
2020/07/23	1	114.50	14	115.00	115.50	-13	6,049	-0.21%
2020/07/22	3	111.83	0	0.00	111.50	3	6,241	0.05%
2020/07/21	1	114.50	4	113.38	112.00	-3	6,292	-0.05%
2020/07/20	17	111.09	0	0.00	113.00	17	6,253	0.27%
2020/07/17	2	111.50	1	111.00	111.00	1	6,262	0.02%
2020/07/16	4	110.25	1	110.00	111.00	3	6,285	0.05%
2020/07/15	0	0.00	17	110.56	109.00	-17	6,365	-0.27%
2020/07/14	1	109.50	1	109.50	109.50	0	6,407	0.00%
2020/07/13	15	109.00	1	110.50	109.50	14	6,406	0.22%
2020/07/10	5	110.20	16	110.13	109.50	-11	6,448	-0.17%
2020/07/09	4	113.00	1	114.50	113.50	3	6,441	0.05%
2020/07/08	1	111.00	0	0.00	112.00	1	6,308	0.02%
2020/07/07	18	115.28	1	116.00	114.00	17	6,256	0.27%
2020/07/06	2	125.25	0	0.00	126.50	2	6,116	0.03%
2020/07/02	0	0.00	4	123.75	123.50	-4	6,214	-0.06%
2020/07/01	0	0.00	2	119.25	120.00	-2	6,187	-0.03%
2020/06/29	1	119.00	10	117.50	118.00	-9	6,267	-0.14%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	1	119.50	6	119.67	119.00	-5	6,358	-0.08%
2020/06/18	14	115.57	0	0.00	117.50	14	6,298	0.22%
2020/06/17	1	115.00	0	0.00	114.00	1	6,238	0.02%
2020/06/16	1	114.00	0	0.00	114.00	1	6,255	0.02%
2020/06/15	0	0.00	2	112.50	113.00	-2	6,297	-0.03%
2020/06/12	3	109.17	14	110.61	113.50	-11	6,321	-0.17%
2020/06/11	0	0.00	1	114.00	111.50	-1	6,301	-0.02%
2020/06/10	0	0.00	4	114.88	115.00	-4	6,277	-0.06%
2020/06/09	0	0.00	7	113.86	113.50	-7	6,310	-0.11%
2020/06/08	3	114.00	2	114.75	113.50	1	6,311	0.02%
2020/06/05	0	0.00	2	114.50	114.50	-2	6,269	-0.03%
2020/06/04	1	110.50	2	112.00	112.50	-1	6,237	-0.02%
2020/06/03	0	0.00	155	110.96	110.00	-155	6,219	-2.49%	大賣/鉅額交易
2020/06/02	4	108.00	7	106.93	108.00	-3	6,143	-0.05%
2020/06/01	5	105.30	2	105.00	105.50	3	6,056	0.05%
2020/05/29	1	103.00	1	103.50	103.00	0	6,033	0.00%
2020/05/28	151	104.50	4	105.13	104.00	147	6,060	2.43%	大買/鉅額交易
2020/05/27	1	105.00	6	104.58	103.50	-5	6,049	-0.08%
2020/05/26	3	102.67	5	103.20	102.50	-2	5,967	-0.03%
2020/05/25	4	102.50	0	0.00	102.50	4	5,956	0.07%
2020/05/22	2	101.50	15	103.20	100.50	-13	5,957	-0.22%
2020/05/21	41	103.79	27	103.44	104.00	14	5,881	0.24%
2020/05/20	1	99.50	1	97.90	99.50	0	5,688	0.00%
2020/05/19	3	98.30	0	0.00	97.60	3	5,639	0.05%
2020/05/18	6	98.27	0	0.00	98.00	6	5,578	0.11%
2020/05/15	1	97.00	0	0.00	97.30	1	5,529	0.02%
2020/05/14	2	98.20	0	0.00	97.20	2	5,498	0.04%
2020/05/13	0	0.00	4	99.25	99.20	-4	5,447	-0.07%
2020/05/12	3	97.90	0	0.00	97.90	3	5,453	0.06%
2020/05/11	8	99.05	0	0.00	98.60	8	5,434	0.15%
2020/05/05	1	98.30	0	0.00	98.00	1	5,222	0.02%
2020/05/04	0	0.00	7	97.00	97.80	-7	5,199	-0.13%
2020/04/30	7.1	98.80	0	0.00	98.80	7.1	5,175	0.14%
2020/04/29	0	0.00	2	97.70	97.60	-2	5,099	-0.04%
2020/04/28	2	98.50	0	0.00	97.50	2	5,053	0.04%
2020/04/27	7	98.16	5	97.76	98.00	2	5,061	0.04%
2020/04/24	3	93.27	3	94.73	94.00	0	4,757	0.00%
2020/04/23	0	0.00	2	94.00	93.90	-2	4,664	-0.04%
2020/04/22	3	91.67	0	0.00	92.00	3	4,604	0.07%
2020/04/21	0	0.00	3	94.60	94.00	-3	4,506	-0.07%
2020/04/20	0	0.00	3	95.13	95.30	-3	4,410	-0.07%
2020/04/17	2	92.80	0	0.00	92.80	2	4,257	0.05%
2020/04/16	1	91.60	0	0.00	91.30	1	4,140	0.02%
2020/04/15	1	92.00	1	93.00	92.00	0	4,123	0.00%
2020/04/14	0	0.00	7	91.86	91.60	-7	4,045	-0.17%
2020/04/13	4	90.00	0	0.00	90.00	4	3,958	0.10%
2020/04/08	0	0.00	6	87.42	89.20	-6	3,786	-0.16%
2020/04/07	0	0.00	812	82.32	84.40	-812	3,556	-22.83%	大賣/鉅額交易
2020/04/06	1	80.10	102	80.39	79.70	-101	3,395	-2.97%	大賣/鉅額交易
2020/04/01	2	81.60	0	0.00	81.40	2	3,287	0.06%
2020/03/31	0	0.00	0.6	80.00	79.00	-0.6	3,217	-0.02%
2020/03/30	1	78.80	0.1	80.30	79.80	0.9	3,169	0.03%
2020/03/27	210	82.29	2	81.50	80.20	208	3,149	6.61%	大買/鉅額交易
2020/03/26	0	0.00	1.3	79.87	80.20	-1.3	3,019	-0.04%
2020/03/25	0	0.00	350	81.73	79.70	-350	3,005	-11.64%	大賣/鉅額交易
2020/03/24	1	78.80	1	78.10	77.30	0	2,974	0.00%
2020/03/23	1	74.90	0	0.00	74.80	1	2,954	0.03%
2020/03/20	1	73.00	0	0.00	75.00	1	3,015	0.03%
2020/03/19	55	70.50	56	74.99	69.70	-1	3,017	-0.03%
2020/03/16	0	0.00	2	84.50	84.50	-2	2,909	-0.07%
2020/03/13	2	80.30	1	80.50	82.00	1	2,893	0.03%
2020/03/12	4	89.55	3	92.50	87.90	1	2,830	0.04%
2020/03/10	3	92.83	2	93.40	93.50	1	2,834	0.04%
2020/03/09	3	95.13	0	0.00	95.50	3	2,783	0.11%
2020/03/04	0	0.00	1	99.20	98.10	-1	2,727	-0.04%
2020/03/03	1	99.70	1	97.90	100.00	0	2,706	0.00%
2020/03/02	3	95.03	0	0.00	95.00	3	2,652	0.11%
2020/02/27	1	98.20	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0	0.00	1	101.00	100.00	-1	2,642	-0.04%
2020/02/25	1	101.50	6	101.00	100.50	-5	2,642	-0.19%
2020/02/24	6	102.50	12	103.00	102.50	-6	2,626	-0.23%
2020/02/21	1	104.00	0	0.00	104.00	1	2,637	0.04%
2020/02/18	4	104.25	0	0.00	103.50	4	2,620	0.15%
2020/02/17	1	105.50	0	0.00	105.50	1	2,626	0.04%
2020/02/13	11	106.32	0	0.00	105.50	11	2,673	0.41%
2020/02/12	1	105.00	1	104.50	104.50	0	2,641	0.00%
2020/02/10	0	0.00	1	103.50	103.50	-1	2,632	-0.04%
2020/02/06	1	104.50	1	105.00	105.00	0	2,686	0.00%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	0	0.00	1	106.50	104.50	-1	2,692	-0.04%
2020/02/03	0	0.00	1	101.00	105.50	-1	2,728	-0.04%
2020/01/31	7	105.64	0	0.00	105.00	7	2,735	0.26%
2020/01/30	3	103.83	0	0.00	103.50	3	2,703	0.11%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/14	30	116.50	0	0.00	117.00	30	3,209	0.93%
2020/01/13	1	117.50	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2020/01/08	150	117.73	0	0.00	117.00	150	3,348	4.48%	大買/鉅額交易
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2020/01/06	1	118.00	2	118.00	118.00	-1	3,415	-0.03%
2020/01/03	31	120.47	2	122.50	119.50	29	3,458	0.84%
2020/01/02	5	121.20	4	121.13	121.50	1	3,467	0.03%
2019/12/31	270	120.09	0	0.00	120.00	270	3,462	7.80%	大買/鉅額交易
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	0	0.00	1	120.00	121.00	-1	3,670	-0.03%
2019/12/23	0	0.00	0	119.50	120.00	0	3,634	0.00%
2019/12/20	1	119.50	0	0.00	119.50	1	3,625	0.03%
2019/12/19	1	119.50	1	119.50	120.00	0	3,624	0.00%
2019/12/18	1	122.00	1	120.50	120.50	0	3,652	0.00%
2019/12/17	1	121.50	0	0.00	121.50	1	3,704	0.03%
2019/12/16	0	0.00	2	118.25	119.50	-2	3,627	-0.06%
2019/12/13	1	116.50	0	0.00	116.50	1	3,621	0.03%
2019/12/11	1	117.50	0	0.00	116.00	1	3,705	0.03%
2019/12/10	101	118.00	0	0.00	117.50	101	3,741	2.70%	大買/鉅額交易
2019/12/09	100	120.00	0	0.00	119.50	100	3,895	2.57%
2019/12/06	120	120.00	121	120.99	121.00	-1	3,994	-0.03%	大買/大賣/
2019/12/04	0	0.00	1	118.00	117.00	-1	3,958	-0.03%
2019/12/03	0	0.00	2	117.50	116.50	-2	3,960	-0.05%
2019/12/02	102	116.73	0	0.00	116.50	102	3,953	2.58%	大買/鉅額交易
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/25	1	116.00	12	116.00	116.00	-11	3,865	-0.28%
2019/11/22	13	117.00	0	0.00	117.50	13	3,829	0.34%
2019/11/20	51	118.49	12	119.00	118.00	39	3,816	1.02%
2019/11/18	0	0.00	1	120.00	120.50	-1	3,812	-0.03%
2019/11/14	31	117.48	0	0.00	117.00	31	3,834	0.81%
2019/11/13	12.1	118.00	1	118.50	118.50	11.1	3,847	0.29%
2019/11/12	1	117.00	0	0.00	118.00	1	3,850	0.03%
2019/11/11	0	0.00	1	118.50	118.50	-1	3,838	-0.03%
2019/11/07	0	0.00	13	119.54	119.00	-13	3,889	-0.33%
2019/11/06	3	120.17	0	0.00	120.00	3	3,893	0.08%
2019/11/05	12	121.00	11	122.50	120.50	1	3,891	0.03%
2019/11/04	11	122.00	1.2	122.00	122.00	9.8	3,879	0.25%
2019/11/01	0	0.00	11	120.50	120.50	-11	3,880	-0.28%
2019/10/30	100	120.00	50	120.31	119.00	50	3,888	1.29%
2019/10/29	0	0.00	1	118.00	118.50	-1	3,871	-0.03%
2019/10/28	51	117.50	0	0.00	118.00	51	3,876	1.32%
2019/10/25	141	121.80	41	119.24	119.00	100	3,854	2.59%	大買/
2019/10/24	6	121.25	3	121.50	123.50	3	3,589	0.08%
2019/10/23	1	119.00	0	0.00	119.00	1	3,472	0.03%
2019/10/21	1	119.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	0	0.00	1	119.50	119.50	-1	3,578	-0.03%
2019/10/15	14	117.86	0	0.00	116.50	14	3,551	0.39%
2019/10/14	2	118.00	0	0.00	117.50	2	3,589	0.06%
2019/10/09	1	120.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	12	122.50	12	121.00	121.00	0	3,769	0.00%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/03	1	122.50	1	121.50	122.00	0	4,070	0.00%
2019/10/01	1	120.00	1	125.00	119.50	0	4,014	0.00%
2019/09/27	2	118.75	0	0.00	118.50	2	3,872	0.05%
2019/09/20	2	119.75	1	124.50	118.50	1	4,023	0.02%
2019/09/19	1	123.00	0	0.00	123.00	1	3,976	0.03%
2019/09/16	0	0.00	1	128.50	127.00	-1	3,935	-0.03%
2019/09/12	1	126.00	1	125.00	124.50	0	3,855	0.00%
2019/09/11	1	122.50	7	122.43	124.50	-6	3,780	-0.16%
2019/09/10	17	114.85	16	117.47	119.00	1	3,582	0.03%
2019/09/09	15	112.00	15	112.00	112.50	0	3,462	0.00%
2019/09/06	3	112.17	15	113.00	112.50	-12	3,439	-0.35%
2019/09/05	15	116.00	0	0.00	115.00	15	3,418	0.44%
2019/08/30	21	114.69	21.2	114.69	113.50	-0.2	3,481	0.00%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	16	115.97	15	115.50	116.00	1	3,509	0.03%
2019/08/22	2	117.00	0	0.00	117.50	2	3,516	0.06%
2019/08/21	2	118.25	0	0.00	118.50	2	3,510	0.06%
2019/08/20	0	0.00	1	121.00	119.00	-1	3,533	-0.03%
2019/08/14	1	119.50	0	0.00	119.00	1	3,568	0.03%
2019/08/12	0	0.00	2	120.00	117.00	-2	3,568	-0.06%
2019/08/06	1	116.00	16	115.34	118.00	-15	3,595	-0.42%
2019/08/05	3	118.50	0	0.00	118.00	3	3,606	0.08%
2019/08/02	0	0.00	4	118.75	119.50	-4	3,579	-0.11%
2019/07/30	4	127.00	4	123.50	124.00	0	3,572	0.00%
2019/07/29	3	125.00	2	125.50	125.00	1	3,584	0.03%
2019/07/26	1	125.50	0	122.00	122.00	1	3,557	0.03%
2019/07/25	0	0.00	3	122.00	122.00	-3	3,444	-0.09%
2019/07/24	3	123.17	3	122.00	123.00	0	3,429	0.00%
2019/07/23	7	121.71	12	120.58	123.00	-5	3,455	-0.14%
2019/07/22	3	118.50	0	0.00	118.50	3	3,615	0.08%
2019/07/19	0.1	116.50	0	0.00	116.00	0.1	3,760	0.00%
2019/07/17	0	0.00	1	118.50	119.00	-1	3,713	-0.03%
2019/07/16	4	117.38	1	119.00	117.00	3	3,699	0.08%
2019/07/15	0	0.00	1	121.00	122.00	-1	3,619	-0.03%
2019/07/12	0.1	119.00	6	116.50	119.50	-6	3,585	-0.17%
2019/07/11	125	116.00	127	115.28	116.00	-2	3,414	-0.06%	大買/大賣/
2019/07/10	0	0.00	3	103.83	105.50	-3	3,204	-0.09%
2019/07/09	1	102.50	1	103.00	102.50	0	3,156	0.00%
2019/07/08	15	101.33	1	100.50	100.50	14	3,137	0.45%
2019/07/05	1	100.00	0	0.00	99.90	1	3,150	0.03%
2019/07/04	1	99.90	0	0.00	99.80	1	3,201	0.03%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/02	0	0.00	0.1	100.00	99.50	-0.1	3,390	0.00%
2019/07/01	5	98.92	4	100.25	100.00	1	3,427	0.03%
2019/06/27	1	104.00	1	104.50	104.50	0	3,322	0.00%
2019/06/26	1	103.50	1	103.00	104.00	0	3,322	0.00%
2019/06/25	3	102.17	0	0.00	100.50	3	3,313	0.09%
2019/06/21	1	103.50	1	103.50	103.50	0	3,312	0.00%
2019/06/19	0	0.00	0.5	102.50	103.00	-0.5	3,367	-0.01%
2019/06/18	1	99.50	0	0.00	99.40	1	3,382	0.03%
2019/06/14	1	100.00	0	0.00	99.40	1	3,515	0.03%
2019/06/12	1	102.00	0	0.00	101.00	1	3,646	0.03%
2019/06/06	2	97.50	2	97.30	97.20	0	3,729	0.00%
2019/05/29	1	98.50	4	100.00	99.60	-3	3,963	-0.08%
2019/05/24	1	102.00	1	101.00	99.00	0	4,022	0.00%
2019/05/23	1	103.50	0	0.00	103.00	1	4,050	0.02%
2019/05/21	1	104.00	0	0.00	104.00	1	4,069	0.02%
2019/05/16	2	101.50	0	0.00	100.00	2	4,150	0.05%
2019/05/15	50	101.60	50	101.50	102.00	0	4,181	0.00%
2019/05/14	2	96.90	0	0.00	98.50	2	4,310	0.05%
2019/05/13	0.2	100.00	2	99.70	99.80	-1.9	4,484	-0.04%
2019/05/10	2	102.00	0	0.00	101.50	2	4,507	0.04%
2019/05/08	50	104.50	50	104.65	105.00	0	4,552	0.00%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	0	0.00	3	103.17	105.00	-3	4,614	-0.07%
2019/04/26	4	105.25	7	103.50	103.00	-3	4,594	-0.07%
2019/04/25	1	110.50	1	108.50	111.50	0	4,696	0.00%
2019/04/24	0	0.00	1	107.50	106.50	-1	4,559	-0.02%
2019/04/23	1	107.00	0	0.00	107.00	1	4,623	0.02%
2019/04/19	0	0.00	1	103.00	103.00	-1	4,700	-0.02%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	2	104.25	0	0.00	104.50	2	4,883	0.04%
2019/04/16	0	0.00	2	108.00	107.50	-2	4,856	-0.04%
2019/04/12	1	104.00	0	0.00	104.50	1	4,847	0.02%
2019/04/10	1	103.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	0	0.00	2	108.00	107.00	-2	4,806	-0.04%
2019/04/08	1	105.00	1	101.50	104.00	0	4,728	0.00%
2019/04/03	6	101.00	2	100.55	101.00	4	4,651	0.09%
2019/03/29	0	0.00	1	99.30	98.60	-1	4,652	-0.02%
2019/03/25	0.2	96.40	0	0.00	96.30	0.2	5,218	0.00%
2019/03/22	1	97.60	0	0.00	97.00	1	5,219	0.02%
2019/03/21	1	99.30	3	99.00	98.90	-2	5,238	-0.04%
2019/03/19	0	0.00	5	99.90	99.50	-5	5,353	-0.09%
2019/03/18	0	98.00	1	97.50	98.30	-1	5,316	-0.02%
2019/03/14	1	97.00	1.1	96.54	97.40	-0.1	5,249	0.00%
2019/03/13	0	0.00	3	95.60	95.60	-3	5,239	-0.06%
2019/03/11	3	95.13	0	0.00	95.00	3	5,256	0.06%
2019/03/08	3	92.80	1	93.20	92.80	2	5,318	0.04%
2019/03/06	1	94.90	0	0.00	94.30	1	5,493	0.02%
2019/03/05	0.2	95.10	5	95.62	95.50	-4.8	5,542	-0.09%
2019/03/04	2	93.45	3	94.30	93.10	-1	5,578	-0.02%
2019/02/26	2	92.70	0	0.00	92.10	2	5,591	0.04%
2019/02/25	0	0.00	1	91.40	92.30	-1	5,705	-0.02%
2019/02/21	1.2	94.32	0	0.00	94.40	1.2	5,999	0.02%
2019/02/20	1	93.80	1	96.00	94.00	0	6,036	0.00%
2019/02/19	0	0.00	1	95.00	94.80	-1	6,108	-0.02%
2019/02/18	3	96.60	0	0.00	94.80	3	6,322	0.05%
2019/02/15	1	97.00	2	96.20	96.10	-1	6,336	-0.02%
2019/02/14	1	93.30	2	93.45	94.00	-1	6,321	-0.02%
2019/02/13	2	92.50	0	0.00	93.00	2	6,450	0.03%
2019/02/12	24	95.85	28	96.13	97.40	-4	6,428	-0.06%
2019/02/11	0.2	89.00	3	88.90	89.00	-2.8	6,464	-0.04%
2019/01/30	1	87.20	2	87.49	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	4	86.55	86.30	-4	6,842	-0.06%
2019/01/28	6	85.18	0	0.00	84.70	6	6,971	0.09%
2019/01/25	0	0.00	3	85.53	86.00	-3	7,088	-0.04%
2019/01/22	1	81.80	0	0.00	81.60	1	8,051	0.01%
2019/01/21	3	81.87	2	82.05	82.00	1	8,234	0.01%
2019/01/18	0	0.00	1	83.10	82.60	-1	8,624	-0.01%
2019/01/17	9	84.02	4	83.70	82.50	5	8,731	0.06%
2019/01/16	4	88.60	3	88.43	88.80	1	8,568	0.01%
2019/01/15	5	88.40	10	87.91	88.40	-5	8,998	-0.06%
2019/01/14	2	85.60	0	0.00	85.40	2	9,202	0.02%
2019/01/11	0.2	86.80	0	0.00	86.90	0.2	9,299	0.00%
2019/01/10	1	88.20	6	86.25	88.20	-5	9,206	-0.05%
2019/01/09	0	0.00	1	84.50	82.30	-1	9,039	-0.01%
2019/01/08	0	0.00	1	82.70	83.20	-1	8,993	-0.01%
2019/01/02	2	82.30	0	0.00	82.10	2	8,972	0.02%
2018/12/27	0	0.00	2	84.00	84.40	-2	8,992	-0.02%
2018/12/25	4	81.83	1	82.90	81.00	3	8,955	0.03%
2018/12/24	1	83.00	0	0.00	83.00	1	8,916	0.01%
2018/12/21	2	84.75	25	86.08	85.00	-23	8,909	-0.26%
2018/12/20	25	86.99	23	85.95	87.50	2	8,796	0.02%
2018/12/19	27	85.24	10	85.06	86.00	17	8,697	0.20%
2018/12/18	6	82.45	5	80.64	79.20	1	8,518	0.01%
2018/12/17	1	83.80	0	0.00	83.50	1	8,354	0.01%
2018/12/14	4	82.88	0	0.00	82.50	4	8,351	0.05%
2018/12/13	4	86.68	7	86.66	85.90	-3	8,310	-0.04%
2018/12/12	1	84.50	1	84.50	84.70	0	8,195	0.00%
2018/12/11	2	81.60	1	83.00	83.00	1	8,215	0.01%
2018/12/10	1	83.70	2	82.55	83.30	-1	8,175	-0.01%
2018/12/07	1	82.50	0	0.00	82.00	1	8,156	0.01%
2018/12/06	1	80.70	7	81.49	82.10	-6	8,184	-0.07%
2018/12/04	0	0.00	2	86.70	85.40	-2	8,191	-0.02%
2018/11/30	3	83.70	5	83.52	84.30	-2	8,070	-0.02%
2018/11/28	2	80.30	0	0.00	80.60	2	7,949	0.03%
2018/11/27	4	81.50	0	0.00	82.10	4	7,878	0.05%
2018/11/26	0	0.00	4	78.90	79.90	-4	7,804	-0.05%
2018/11/22	2	77.80	0	0.00	77.50	2	7,711	0.03%
2018/11/21	2	78.40	3	80.67	82.40	-1	7,585	-0.01%
2018/11/20	8.2	82.10	1	80.80	80.10	7.2	7,370	0.10%
2018/11/19	0.2	86.50	0	0.00	86.50	0.2	7,170	0.00%
2018/11/16	0	0.00	2	85.95	87.00	-2	7,112	-0.03%
2018/11/15	9	85.09	16	85.04	86.00	-7	7,004	-0.10%
2018/11/14	2	82.90	1	84.60	82.70	1	6,800	0.01%
2018/11/13	2	81.90	2	84.10	84.70	0	6,745	0.00%
2018/11/08	1	83.10	14	82.21	81.50	-13	6,402	-0.20%
2018/11/07	13	81.34	2	81.25	81.40	11	6,148	0.18%
2018/11/06	28	81.58	34	81.72	80.30	-6	6,044	-0.10%
2018/11/05	2	79.45	2	80.50	78.30	0	5,695	0.00%
2018/11/02	2	81.10	11	80.35	81.30	-9	5,536	-0.16%
2018/11/01	5	81.82	17	83.96	80.40	-12	5,439	-0.22%
2018/10/31	27	80.87	18	79.82	80.90	9	5,060	0.18%
2018/10/30	4	78.48	7	77.90	80.30	-3	4,866	-0.06%
2018/10/29	7	74.70	4	75.15	76.40	3	4,611	0.07%
2018/10/26	4	74.48	3	75.33	73.30	1	4,463	0.02%
2018/10/25	2.6	74.44	3	74.67	75.10	-0.4	4,117	-0.01%
2018/10/24	1	74.10	2	74.30	74.40	-1	4,047	-0.02%
2018/10/23	97	74.36	106	74.13	74.50	-9	4,142	-0.22%	大賣/
2018/10/22	2	71.75	23	72.01	71.50	-21	4,070	-0.52%
2018/10/19	1	68.50	14	65.57	67.70	-13	3,798	-0.34%
2018/10/18	0	0.00	1	64.00	63.20	-1	3,752	-0.03%
2018/10/16	1	63.00	0	0.00	62.80	1	3,903	0.03%
2018/10/11	11	61.70	0	0.00	61.70	11	4,002	0.27%
2018/10/05	2	64.80	0	0.00	65.30	2	4,046	0.05%
2018/10/04	1	67.20	2	67.40	67.60	-1	4,033	-0.02%
2018/10/01	2	68.15	0	0.00	68.40	2	4,007	0.05%
2018/09/18	0	0.00	5	67.80	67.70	-5	3,842	-0.13%
2018/09/17	0	0.00	6	69.07	69.20	-6	3,805	-0.16%
2018/09/14	1	67.60	13	68.02	68.00	-12	3,744	-0.32%
2018/09/13	14	68.19	12	68.40	68.00	2	3,724	0.05%
2018/09/12	0	0.00	2	65.90	66.20	-2	3,664	-0.05%
2018/09/11	2	63.70	1	65.50	64.40	1	3,644	0.03%
2018/09/10	0	0.00	2	64.10	63.50	-2	3,629	-0.06%
2018/09/07	2	67.20	0	0.00	65.70	2	3,609	0.06%
2018/09/05	5	68.40	3	69.00	67.60	2	3,585	0.06%
2018/09/04	3	68.70	1	68.20	69.00	2	3,546	0.06%
2018/08/31	0	0.00	4	67.90	67.50	-4	3,607	-0.11%
2018/08/30	2	67.40	0	0.00	67.60	2	3,608	0.06%
2018/08/29	1	65.70	1	66.10	66.60	0	3,593	0.00%
2018/08/27	1	65.60	3	65.47	65.60	-2	3,685	-0.05%
2018/08/21	4	63.90	0	0.00	65.40	4	3,759	0.11%
2018/08/20	1	64.30	1	64.90	63.70	0	3,776	0.00%
2018/08/15	4	66.40	4	66.35	66.70	0	3,752	0.00%
2018/08/14	3	66.40	4	66.10	66.80	-1	3,747	-0.03%
2018/08/13	2	65.40	2	65.40	65.80	0	3,780	0.00%
2018/08/09	0	0.00	0	67.50	67.50	0	3,741	0.00%
2018/08/08	0	0.00	1	68.20	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	2	67.80	67.90	-2	3,715	-0.05%
2018/08/06	1	66.80	58	67.01	67.50	-57	3,689	-1.55%
2018/08/03	51	66.33	12	65.57	66.70	39	3,616	1.08%
2018/08/02	0	0.00	2	64.40	64.20	-2	3,518	-0.06%
2018/08/01	2	64.90	0	0.00	64.50	2	3,507	0.06%
2018/07/31	0	0.00	5	64.70	64.60	-5	3,489	-0.14%
2018/07/30	4	65.20	20	64.65	65.00	-16	3,424	-0.47%
2018/07/27	33	64.15	14	63.34	64.30	19	3,195	0.59%
2018/07/26	1	58.90	2	58.50	58.50	-1	2,874	-0.03%
2018/07/25	0	0.00	2	57.80	58.70	-2	2,913	-0.07%
2018/07/24	2	61.80	0	0.00	61.80	2	2,973	0.07%
2018/07/20	0	0.00	10	61.40	61.40	-10	3,033	-0.33%
2018/07/19	1	60.70	3	61.50	60.70	-2	3,066	-0.07%
2018/07/18	3	61.60	3	61.43	61.50	0	3,086	0.00%
2018/07/13	1	59.10	3	58.90	59.50	-2	3,057	-0.07%
2018/07/12	3	59.50	0	0.00	59.80	3	3,020	0.10%
2018/07/10	1	60.40	0	0.00	60.20	1	3,095	0.03%
2018/07/05	3	59.93	0	0.00	59.80	3	3,166	0.09%
2018/07/04	3	60.07	0	0.00	60.00	3	3,217	0.09%
2018/06/29	5	60.60	1	60.30	61.00	4	3,258	0.12%
2018/06/28	6	59.97	0	0.00	59.80	6	3,245	0.18%
2018/06/27	3	60.50	0	0.00	60.20	3	3,269	0.09%
2018/06/26	6	60.45	0	0.00	60.30	6	3,328	0.18%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/20	1	61.00	0	0.00	61.00	1	3,518	0.03%
2018/06/19	0	0.00	1	62.10	61.90	-1	3,513	-0.03%
2018/06/15	1	62.20	0	0.00	62.10	1	3,582	0.03%
2018/06/14	10	62.00	0	0.00	62.10	10	3,609	0.28%
2018/06/13	0	0.00	4	62.10	62.20	-4	3,682	-0.11%
2018/06/12	1	62.90	0	0.00	62.50	1	3,885	0.03%
2018/06/11	3	63.37	0	0.00	62.50	3	3,912	0.08%
2018/06/07	1.2	66.45	0	0.00	66.20	1.2	3,944	0.03%
2018/06/06	0	0.00	10	65.83	65.70	-10	3,970	-0.25%
2018/06/05	5	64.50	18	64.87	65.10	-13	3,999	-0.33%
2018/06/04	3	62.90	0	0.00	63.00	3	3,946	0.08%
2018/06/01	0	0.00	1	62.40	62.20	-1	3,960	-0.03%
2018/05/31	19	62.64	0	0.00	62.80	19	4,029	0.47%
2018/05/30	2	62.15	0	0.00	62.10	2	4,152	0.05%
2018/05/25	2	61.65	0	0.00	61.80	2	4,386	0.05%
2018/05/24	1	62.20	0	0.00	62.10	1	4,657	0.02%
2018/05/23	1	61.90	0	0.00	62.00	1	4,888	0.02%
2018/05/22	5	61.90	0	0.00	61.80	5	4,937	0.10%
2018/05/21	1	62.10	0	0.00	61.90	1	5,091	0.02%
2018/05/18	0	0.00	2	61.00	61.00	-2	5,094	-0.04%
2018/05/17	0	0.00	3	61.50	61.50	-3	5,155	-0.06%
2018/05/16	1	60.50	0	0.00	60.90	1	5,214	0.02%
2018/05/15	0.2	61.50	6	61.80	61.00	-5.8	5,329	-0.11%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/11	0	0.00	2	62.05	62.10	-2	5,637	-0.04%
2018/05/10	0	0.00	1	62.00	61.50	-1	5,653	-0.02%
2018/05/09	1	61.30	1	61.30	61.10	0	5,666	0.00%
2018/05/08	5	60.94	0	0.00	60.90	5	5,634	0.09%
2018/05/07	0	0.00	1	61.40	62.30	-1	5,621	-0.02%
2018/05/04	3	59.90	0	0.00	59.70	3	5,704	0.05%
2018/05/03	3	60.67	0	0.00	60.20	3	5,679	0.05%
2018/05/02	1	62.40	1	62.30	62.40	0	5,674	0.00%
2018/04/30	8	61.86	0	0.00	61.60	8	5,668	0.14%
2018/04/27	8	63.86	0	0.00	63.80	8	5,593	0.14%
2018/04/26	7	68.39	3	69.67	66.20	4	5,488	0.07%
2018/04/25	5	68.96	0	0.00	69.80	5	5,500	0.09%
2018/04/17	1	71.50	0	0.00	71.30	1	5,666	0.02%
2018/04/13	0	0.00	1	73.50	72.60	-1	5,599	-0.02%
2018/04/12	2	71.85	0	0.00	72.20	2	5,600	0.04%
2018/03/29	5	71.62	0	0.00	71.50	5	5,633	0.09%
2018/03/28	1	73.60	0	0.00	72.10	1	5,575	0.02%
2018/03/27	4	75.70	2	76.00	75.70	2	5,449	0.04%
2018/03/23	1	76.10	0	0.00	75.80	1	5,507	0.02%
2018/03/21	4	77.73	1	77.30	77.40	3	5,694	0.05%
2018/03/20	0	0.00	1	78.00	77.50	-1	5,887	-0.02%
2018/03/19	1	77.90	1	77.80	78.60	0	6,434	0.00%
2018/03/16	81	78.58	88	78.47	76.60	-7	6,840	-0.10%
2018/03/14	2	76.70	4	76.65	77.30	-2	6,648	-0.03%
2018/03/13	1	78.10	0	0.00	78.30	1	6,606	0.02%
2018/03/08	0	0.00	2	78.90	78.50	-2	6,547	-0.03%
2018/03/07	4	78.70	0	0.00	78.30	4	6,581	0.06%
2018/03/06	0	0.00	7	78.13	78.50	-7	6,572	-0.11%
2018/03/05	14	79.66	4	78.68	78.50	10	6,523	0.15%
2018/03/02	2	82.00	0	0.00	81.60	2	6,385	0.03%
2018/03/01	2	82.55	1	82.40	82.80	1	6,348	0.02%
2018/02/27	5	83.46	4	84.90	82.50	1	6,284	0.02%
2018/02/26	1	82.30	26	82.88	82.20	-25	6,119	-0.41%
2018/02/23	62	80.13	56	80.06	80.20	6	5,848	0.10%
2018/02/22	0	0.00	9	77.37	77.50	-9	5,672	-0.16%
2018/02/21	8	76.29	22	76.71	77.40	-14	5,655	-0.25%
2018/02/12	2	73.50	4	74.40	73.50	-2	5,549	-0.04%
2018/02/09	0	0.00	8	74.36	74.80	-8	5,529	-0.14%
2018/02/08	10	74.89	14	75.34	73.50	-4	5,512	-0.07%
2018/02/07	2	75.80	12	75.55	74.50	-10	5,498	-0.18%
2018/02/06	21	74.00	3	74.83	71.10	18	5,467	0.33%
2018/02/05	6	75.87	13	74.93	77.00	-7	5,337	-0.13%
2018/02/02	2	74.00	2	75.00	75.00	0	5,200	0.00%
2018/02/01	0	0.00	3	74.93	74.50	-3	5,215	-0.06%
2018/01/30	3	73.53	8	74.06	73.40	-5	5,322	-0.09%
2018/01/29	3	74.53	7	74.71	75.00	-4	5,321	-0.08%
2018/01/26	0	0.00	4	73.08	72.60	-4	5,238	-0.08%
2018/01/25	5	74.72	0	0.00	73.50	5	5,308	0.09%
2018/01/24	0	0.00	3	74.27	74.80	-3	5,382	-0.06%
2018/01/23	5	73.70	4	74.40	73.50	1	5,461	0.02%
2018/01/22	4	74.45	12	74.50	74.60	-8	5,675	-0.14%
2018/01/19	2	72.60	0	0.00	73.70	2	5,866	0.03%
2018/01/18	0	0.00	14	73.14	73.20	-14	5,858	-0.24%
2018/01/17	0	0.00	19	71.46	72.00	-19	5,797	-0.33%
2018/01/16	25	70.77	0	0.00	71.20	25	5,761	0.43%
2018/01/15	0	0.00	11	70.21	69.80	-11	5,784	-0.19%
2018/01/12	21	70.44	12	70.25	70.20	9	5,818	0.15%
2018/01/11	4	69.70	3	69.80	70.00	1	5,762	0.02%
2018/01/10	1	68.70	0	0.00	68.00	1	5,746	0.02%
2018/01/09	3	69.40	0	0.00	69.20	3	5,729	0.05%
2018/01/08	2	70.30	0	0.00	70.30	2	5,717	0.03%
2018/01/05	3	70.70	0	0.00	70.30	3	5,715	0.05%
2018/01/04	1	69.80	1	70.10	70.30	0	5,702	0.00%
2018/01/03	1	69.80	0	0.00	69.80	1	5,736	0.02%
2018/01/02	4	69.78	1	70.00	70.00	3	5,764	0.05%