台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.32%
  • 成交量
    2,014
  • 產業
    上櫃 其他電子類股▼0.13%
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.1423.00422.00-0.13,9600.00%
2025/02/1700.002.6415.52416.50-2.63,981-0.07%
2025/02/142411.006411.67405.50-44,053-0.10%
2025/02/135414.903.3412.56418.001.74,1030.04%
2025/02/111394.001392.00392.5004,1950.00%
2025/02/101383.501386.00388.5004,2950.00%
2025/02/0700.001405.00403.00-14,389-0.02%
2025/02/041383.5000.00384.0014,5940.02%
2025/01/220427.001428.00430.00-14,502-0.02%
2025/01/212421.505.1422.68425.50-3.14,461-0.07%
2025/01/201.5421.672417.00413.50-0.54,407-0.01%
2025/01/173.1409.493409.67415.000.14,3600.00%
2025/01/161390.001.1383.36396.00-0.14,2250.00%
2025/01/1500.000.5366.00360.00-0.54,171-0.01%
2025/01/141.8361.550.1360.00367.501.84,1590.04%
2025/01/131358.501.1362.38356.50-0.14,1460.00%
2025/01/100.9390.2600.00383.000.94,0660.02%
2025/01/090.1413.411.4412.07407.50-1.24,175-0.03%
2025/01/084.6424.683.2419.20417.501.44,2340.03%
2025/01/074.6424.907.1422.88435.00-2.54,314-0.06%
2025/01/064.6411.370.1410.00412.004.54,3540.10%
2025/01/030.9405.0000.00397.000.94,5070.02%
2025/01/020402.502405.00401.00-24,468-0.04%
2024/12/301.1407.731399.00398.000.14,4530.00%
2024/12/270.4402.570.1402.92399.500.24,4230.00%
2024/12/260406.170.2408.50410.50-0.24,4020.00%
2024/12/250406.250405.00405.0004,3970.00%
2024/12/240.1408.500.1409.00405.5004,3920.00%
2024/12/230.1411.180.1410.73414.0004,3730.00%
2024/12/200.2414.130.1411.00409.0004,3690.00%
2024/12/192.1415.281419.00418.001.14,3400.02%
2024/12/181418.022.4421.38425.00-1.44,340-0.03%
2024/12/173419.345.1418.56424.50-2.14,325-0.05%
2024/12/166.1413.203400.00399.003.14,4900.07%
2024/12/130.1419.830415.00417.000.14,8040.00%
2024/12/124.1424.835.2418.87417.50-1.15,096-0.02%
2024/12/113.4426.703.3410.77410.500.15,2490.00%
2024/12/101448.871433.50432.5005,2390.00%
2024/12/092.1438.282437.50439.500.15,4390.00%
2024/12/061.1451.771.2463.00454.00-0.15,6140.00%
2024/12/051463.506.1457.11461.50-5.15,767-0.09%
2024/12/0410455.408452.25450.5025,7880.03%
2024/12/031439.505.2464.36455.00-4.25,860-0.07%
2024/12/023.1437.463432.33430.000.15,8770.00%
2024/11/296.1437.973432.83433.503.16,0800.05%
2024/11/281441.002440.00440.00-16,054-0.02%
2024/11/274.2455.444440.50441.000.26,0120.00%
2024/11/253.1475.033462.33465.000.15,9590.00%
2024/11/222.1477.485475.30473.00-2.95,916-0.05%
2024/11/213.1475.393467.33467.000.15,8600.00%
2024/11/202472.682.3466.31465.00-0.35,7530.00%
2024/11/192453.752464.75468.5005,6670.00%
2024/11/1812.2445.1517443.68429.50-4.85,589-0.09%
2024/11/156469.081470.50466.0055,5460.09%
2024/11/143461.007461.00460.00-45,962-0.07%
2024/11/136461.421471.00455.0056,2390.08%
2024/11/124.1468.277455.64455.00-36,442-0.05%
2024/11/115479.601480.00480.0046,4680.06%
2024/11/0800.000.6470.73467.50-0.66,594-0.01%
2024/11/075466.504.1461.65464.5016,5890.01%
2024/11/063437.501448.00447.0026,5700.03%
2024/11/052446.501446.00443.0016,5390.02%
2024/11/040.1452.501470.50456.50-0.96,582-0.01%
2024/11/012467.5000.00466.0026,5320.03%
2024/10/292450.0000.00450.0026,5480.03%
2024/10/180455.0000.00450.0006,8490.00%
2024/10/1700.004471.50469.00-46,851-0.06%
2024/10/165483.002480.50482.0036,8540.04%
2024/10/151.2472.724468.88465.50-2.96,706-0.04%
2024/10/142.2484.102476.00477.500.26,6050.00%
2024/10/112507.251526.98490.0016,4580.02%
2024/10/092.2522.7000.00494.002.26,4510.03%
2024/10/0700.000525.92543.0006,6500.00%
2024/10/0400.000497.00494.5006,8690.00%
2024/09/2500.000.5484.70485.00-0.57,167-0.01%
2024/09/1900.0011472.18477.50-117,146-0.15%
2024/09/1816.1471.762471.50471.0014.17,1370.20%
2024/09/1610470.6032.1463.28472.00-22.16,907-0.32%
2024/09/1331441.1523.3425.08445.507.76,5810.12%
2024/09/1232.2411.3639.1407.05405.00-6.96,289-0.11%
2024/09/1117389.155391.70388.50126,0950.20%
2024/09/107.1386.2229401.07380.00-21.96,118-0.36%
2024/09/0932.1388.2121386.34392.5011.15,9240.19%
2024/09/0628.3381.7918.1384.39386.5010.25,7830.18%
2024/09/055.4362.375359.80352.000.45,7060.01%
2024/09/043.1367.5410369.50359.00-6.95,773-0.12%
2024/09/0317.1376.3312377.17383.505.15,6450.09%
2024/09/025.1381.466388.08372.00-0.95,529-0.02%
2024/08/3000.000383.50381.5005,2680.00%
2024/08/2800.000368.00360.0005,2690.00%
2024/08/2300.001338.00356.00-15,367-0.02%
2024/08/169362.723.2370.41344.505.85,4240.11%
2024/08/153331.115.4344.02354.50-2.44,937-0.05%
2024/08/143.5320.466.9328.30325.00-3.54,620-0.07%
2024/08/132291.503.6296.22300.00-1.64,340-0.04%
2024/08/122293.252296.75295.5004,2690.00%
2024/08/091275.001.1280.21284.00-0.14,0790.00%
2024/08/081.3251.2800.00258.501.34,0060.03%
2024/08/0500.002242.00241.50-23,909-0.05%
2024/08/0200.004269.50268.00-43,884-0.10%
2024/08/0100.005297.10282.50-53,886-0.13%
2024/07/316290.0810297.80287.00-43,853-0.10%
2024/07/3013282.151281.50295.50123,7200.32%
2024/07/1900.001260.00256.50-13,800-0.03%
2024/07/171265.0000.00263.5013,8280.03%
2024/07/116.1319.746327.50316.000.13,7900.00%
2024/07/101.2340.924341.38341.00-2.83,636-0.08%
2024/07/093340.832353.25352.5013,4680.03%
2024/07/0810326.001.2327.88330.508.83,2440.27%
2024/07/051314.004322.38330.00-33,019-0.10%
2024/07/0400.0011291.14300.00-112,857-0.38%
2024/07/0315285.338286.06287.0072,9190.24%
2024/07/021.2272.7500.00273.501.22,9690.04%
2024/06/2600.003261.50263.00-33,283-0.09%
2024/06/2100.009265.11258.50-93,263-0.28%
2024/06/2012264.133.1263.61263.508.93,2440.27%
2024/06/193257.176256.00249.50-33,168-0.09%
2024/06/182.1259.571261.00258.001.13,1100.04%
2024/06/174273.008275.19265.50-43,046-0.13%
2024/06/141266.501271.50268.0002,9000.00%
2024/06/132267.5000.00268.5022,8550.07%
2024/06/123267.5015269.53264.50-122,835-0.42%
2024/06/1112265.388261.44268.0042,8830.14%
2024/06/0700.002243.00246.00-22,813-0.07%
2024/06/062239.251236.50235.5012,9040.03%
2024/06/0500.001236.00236.00-13,030-0.03%
2024/06/0400.002238.00239.00-23,030-0.07%
2024/06/031237.0000.00241.0013,0260.03%
2024/05/311253.501249.00238.0003,0170.00%
2024/05/290.4251.002249.50243.00-1.62,943-0.05%
2024/05/284248.258.1246.40246.50-4.12,880-0.14%
2024/05/270.3238.001242.00233.00-0.72,818-0.02%
2024/05/241.3238.382.1237.02238.00-0.82,812-0.03%
2024/05/2300.002238.00231.50-22,794-0.07%
2024/05/222235.751238.00235.0012,7850.04%
2024/05/1600.000.1230.00228.50-0.13,1820.00%
2024/05/150.1220.5000.00218.000.13,3340.00%
2024/05/140.5220.0000.00219.500.53,3560.01%
2024/05/131.5221.0000.00219.001.53,3530.04%
2024/05/102228.0000.00226.0023,3330.06%
2024/05/094.1231.352251.50225.502.13,2970.06%
2024/05/082255.003251.67250.00-13,199-0.03%
2024/05/072.1250.836253.42248.50-3.93,212-0.12%
2024/05/031248.501248.00249.0003,1300.00%
2024/05/0200.001246.50241.00-13,113-0.03%
2024/04/301250.005246.70248.50-43,104-0.13%
2024/04/291235.0000.00231.5013,1560.03%
2024/04/261235.5000.00225.5013,3200.03%
2024/04/252224.752230.25229.0003,4420.00%
2024/04/091273.0000.00271.0014,3400.02%
2024/04/031291.0000.00279.5014,3330.02%
2024/04/0200.001280.50284.50-14,391-0.02%
2024/04/011273.002269.50268.00-14,265-0.02%
2024/03/2800.001241.50243.00-14,268-0.02%
2024/03/2600.001247.00234.00-14,270-0.02%
2024/03/2200.000248.00250.5004,2840.00%
2024/03/1900.001244.00245.00-14,308-0.02%
2024/03/153229.333226.00224.0004,4560.00%
2024/03/142225.7500.00224.0024,4140.05%
2024/03/134243.883243.17242.5014,2760.02%
2024/03/122266.001266.50269.0014,2200.02%
2024/03/112259.504266.75273.50-24,143-0.05%
2024/03/0800.001249.00249.00-14,005-0.02%
2024/03/0700.000295.00276.5004,0080.00%
2024/03/0400.000262.50266.0004,1480.00%
2024/02/2900.001240.00243.00-14,184-0.02%
2024/02/224244.635245.70246.00-14,496-0.02%
2024/02/213235.505231.80232.00-24,392-0.05%
2024/02/204234.134230.00229.0004,3540.00%
萬潤 相關文章