台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼1.7
  • 漲幅
    -2.21%
  • 成交量
    10,607
  • 產業
    上市 電子零組件類股
  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18475.58277.0075.20212,5790.02%
2025/02/171376.30476.5076.90912,4340.07%
2025/02/14474.33173.6174.40312,1810.02%
2025/02/132773.923874.1274.00-1112,091-0.09%
2025/02/121977.333077.1577.10-1111,551-0.10%
2025/02/11676.38376.8775.60311,1920.03%
2025/02/10574.762075.8775.50-1510,808-0.14%
2025/02/071974.8215.172.9875.203.910,4370.04%
2025/02/061471.262970.5869.70-159,922-0.15%
2025/02/052569.091568.0869.70109,4780.11%
2025/02/04163.40162.8063.4009,4010.00%
2025/01/221.166.5400.0066.901.19,2160.01%
2025/01/2100.00163.5063.00-18,855-0.01%
2025/01/20362.00562.1062.30-28,759-0.02%
2025/01/17663.88164.0062.9058,6680.06%
2025/01/16363.50364.2062.3008,4890.00%
2025/01/1500.00162.5061.80-18,373-0.01%
2025/01/13163.201.164.4663.20-0.18,2070.00%
2025/01/101067.08667.2867.3048,0010.05%
2025/01/091769.6210.169.9666.606.97,7190.09%
2025/01/084070.773070.2969.70107,2880.14%
2025/01/071170.182069.0770.10-96,847-0.13%
2025/01/061970.33571.1670.50146,3520.22%
2025/01/032867.8074.266.2969.50-46.25,101-0.91%
2025/01/02260.90459.9563.20-23,686-0.05%
2024/12/31457.65458.3057.5003,3740.00%
2024/12/307.160.53760.8659.800.13,1810.00%
2024/12/24553.3000.0053.1052,4560.20%
2024/12/1900.00153.5053.70-12,434-0.04%
2024/12/16152.2000.0051.4012,4700.04%
2024/12/110.153.5000.0052.900.12,4680.00%
2024/12/05556.3000.0055.6052,4930.20%
2024/11/2200.00157.6057.60-12,431-0.04%
2024/11/18155.50255.2055.70-12,241-0.04%
2024/11/15255.9500.0055.0022,2080.09%
2024/11/141.254.2900.0054.101.22,1730.05%
2024/11/0400.002059.8558.70-202,120-0.94%
2024/10/302058.9400.0058.30202,2130.90%
2024/10/29058.2000.0058.2002,1320.00%
2024/10/16459.6300.0060.0042,2040.18%
2024/10/142059.70459.1059.70162,2090.72%
2024/10/09259.8500.0059.7022,2440.09%
2024/10/08160.80260.9060.50-12,257-0.04%
2024/10/041061.40261.1561.0082,4200.33%
2024/10/0100.00161.0061.60-12,491-0.04%
2024/09/30261.58161.8060.4012,5290.04%
2024/09/26162.5000.0061.9012,7420.04%
2024/09/2400.00261.8061.60-22,889-0.07%
2024/09/2300.00662.3762.20-62,905-0.21%
2024/09/201761.9100.0061.50172,8770.59%
2024/09/12258.8500.0058.5022,7500.07%
2024/09/02163.2000.0063.3012,7210.04%
2024/08/164063.114062.9062.9003,1990.00%
2024/08/1500.001763.4062.50-173,244-0.52%
2024/08/1400.00362.5062.50-33,267-0.09%
2024/08/132063.10162.8062.40193,2960.58%
2024/08/12262.20262.5062.7003,3230.00%
2024/08/096561.846561.5161.2003,3720.00%
2024/08/07160.8000.0061.2013,4290.03%
2024/08/0600.00161.1058.80-13,460-0.03%
2024/08/05360.101260.5760.70-93,487-0.26%
2024/08/02065.9000.0066.2003,4620.00%
2024/08/01163.90164.3064.8003,4470.00%
2024/07/2900.00161.5060.20-13,493-0.03%
2024/07/22063.0000.0062.2003,5780.00%
2024/07/1800.00166.5065.60-13,570-0.03%
2024/07/1700.00167.2067.10-13,542-0.03%
2024/07/1600.00167.7067.90-13,601-0.03%
2024/07/15166.9000.0066.5013,6750.03%
2024/07/12167.60567.3067.00-43,681-0.11%
2024/07/1100.00167.8067.40-13,714-0.03%
2024/07/101568.1300.0067.60153,7520.40%
2024/07/08172.5000.0072.1013,7180.03%
2024/07/05075.5000.0074.8003,6700.00%
2024/07/0400.00276.4076.80-23,664-0.05%
2024/07/02075.20274.9575.60-23,572-0.06%
2024/07/0100.00374.1073.30-33,469-0.09%
2024/06/28374.701874.5474.30-153,482-0.43%
2024/06/27172.4000.0072.5013,4040.03%
2024/06/21169.59169.7069.7003,9870.00%
2024/06/20269.60069.2069.4024,0590.05%
2024/06/19169.4000.0068.8014,2130.02%
2024/06/141070.7000.0070.40105,3560.19%
2024/06/13172.00171.5071.5005,3710.00%
2024/06/0700.00771.9072.00-75,425-0.13%
2024/05/3100.00574.3674.30-55,597-0.09%
2024/05/2800.00271.8571.60-25,574-0.04%
2024/05/27072.5000.0071.9005,6030.00%
2024/05/2300.00575.7076.00-55,582-0.09%
2024/05/22172.9000.0075.0015,5170.02%
2024/05/20171.9000.0071.3015,4540.02%
2024/05/14173.602.472.9973.80-1.45,551-0.03%
2024/05/13170.2000.0070.6015,4980.02%
2024/05/10170.8000.0071.2015,4900.02%
2024/05/0900.00373.7772.60-35,430-0.06%
2024/05/0800.00274.0075.00-25,347-0.04%
2024/05/07374.10274.1074.2015,3120.02%
2024/05/0200.000.173.1072.70-0.15,2720.00%
2024/04/3000.00372.6073.10-35,283-0.06%
2024/04/29372.2000.0073.1035,2400.06%
2024/04/2300.00167.4067.80-15,208-0.02%
2024/04/22167.90168.3067.2005,2120.00%
2024/04/1000.00170.8070.50-14,923-0.02%
2024/04/02273.3000.0072.6024,8940.04%
2024/04/01672.23072.6072.7064,8930.12%
2024/03/281774.761075.5273.7074,8290.14%
2024/03/27672.35272.8373.2044,6460.09%
2024/03/2600.00270.2569.40-24,591-0.04%
2024/03/25671.44071.8071.2064,5960.13%
2024/03/2200.00271.4071.40-24,705-0.04%
2024/03/212274.012474.2073.60-24,720-0.04%
2024/03/201974.821773.1576.1024,4590.04%
2024/03/19769.6713.469.3069.20-6.43,975-0.16%
2024/03/1500.00465.5064.90-43,791-0.11%
2024/03/1400.00164.8065.30-13,792-0.03%
2024/03/131164.9700.0064.60113,7980.29%
2024/03/11363.5000.0063.5033,8820.08%
2024/03/08264.40265.8064.1003,9290.00%
2024/03/06368.502268.8268.60-194,252-0.45%
2024/03/05368.401068.7068.70-74,495-0.16%
2024/03/0123.166.2200.0066.0023.14,4540.52%
2024/02/261067.6000.0067.50104,3820.23%
2024/02/2200.00168.4068.10-14,525-0.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章