台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲13.5
  • 漲幅
    +9.78%
  • 成交量
    11,504
  • 產業
    上市 電腦週邊類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛捷 (6206)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1880100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182139.502141.80151.5002,0900.00%
2025/02/140.3137.3000.00133.000.31,8260.01%
2025/02/130.1136.0000.00136.000.11,6820.01%
2025/02/124.1137.664136.13136.500.11,5400.01%
2025/02/118133.2517.2129.13128.50-9.21,250-0.74%
2025/02/1016.1122.225.1114.29123.0010.98531.28%
2025/02/077111.073111.00112.0046230.64%
2025/02/0600.001105.00103.00-1519-0.19%
2025/02/0500.000103.00105.0004210.00%
2025/01/2200.00093.3093.3003420.00%
2025/01/0900.001.191.2991.20-1.1324-0.33%
2025/01/0700.00091.5090.200315-0.01%
2024/12/2500.00088.0088.7002850.00%
2024/11/1400.001081.0080.80-10270-3.70%
2024/11/1200.00482.4382.30-4269-1.48%
2024/11/070.190.3000.0090.300.12550.04%
2024/10/2900.001285.5386.00-12292-4.11%
2024/10/212689.8600.0089.50263168.21%
2024/09/090.182.8000.0083.600.14880.02%
2024/08/3000.00287.0086.00-2628-0.32%
2024/08/082.183.0400.0085.402.17780.27%
2024/08/0700.000.180.8081.60-0.1780-0.01%
2024/08/01185.40186.9087.2008000.00%
2024/07/290.185.6000.0084.800.18040.01%
2024/07/0900.00193.3094.30-1811-0.12%
2024/07/051101.000101.00101.5017960.13%
2024/07/0100.00098.0098.5007900.00%
2024/06/0600.001101.0098.00-1841-0.12%
2024/06/051103.001100.00100.0008420.00%
2024/06/0400.000100.0099.8008180.00%
2024/05/3100.00096.3095.9007400.00%
2024/05/3000.00096.0095.8007370.00%
2024/05/2200.00092.6094.9006960.00%
2024/05/21191.2000.0092.0016740.15%
2024/05/1400.00088.8088.9006500.00%
2024/05/02185.0000.0085.0015630.18%
2024/04/1200.00183.2083.30-1497-0.20%
2024/04/1000.00082.3082.5004820.00%
2024/04/09181.5000.0082.0014770.21%
2024/04/0200.00079.8079.7004630.00%
2024/03/25178.701078.4078.40-9421-2.14%
2024/03/1800.00179.2079.50-1365-0.27%
2024/03/1500.00178.0078.50-1352-0.28%
2024/03/141077.70178.0078.0093372.66%
2024/03/1300.00375.0776.80-3284-1.05%
2024/03/1200.00274.5075.10-2266-0.75%
2024/03/11274.1500.0074.5022520.79%
2024/03/0100.00370.6070.30-3208-1.44%
2024/02/27371.10371.6071.2002030.00%
飛捷 相關文章