日揚 (6208)-富邦-虎尾券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
60.6
漲跌
▲1.7
漲幅
+2.89%
成交量
361張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	63.00	1	63.70	64.10	0	781	0.00%
2024/04/09	0	0.00	1	64.00	63.60	-1	765	-0.13%
2024/03/11	1	56.40	0	0.00	57.00	1	553	0.18%
2024/02/27	0	0.00	4	62.80	62.00	-4	301	-1.33%
2024/02/05	0	0.00	1	52.00	51.80	-1	83	-1.20%
2024/01/17	0	0.00	13.4	48.84	48.55	-13.4	73	-18.38%
2024/01/16	0	0.00	0.1	49.50	48.95	-0.1	72	-0.16%
2024/01/15	0	0.00	0.1	49.20	49.25	-0.1	72	-0.10%
2023/11/08	0	49.70	0	0.00	48.40	0	115	0.03%
2023/10/06	0	0.00	0	47.90	48.10	0	142	0.00%
2023/08/04	0	52.10	0	0.00	51.90	0	121	0.03%
2023/07/11	0	0.00	0	52.40	52.00	0	126	-0.01%
2023/07/03	0	0.00	3	52.00	52.80	-3	146	-2.05%
2023/06/19	0	54.30	0	0.00	53.90	0	143	0.00%
2023/06/07	0	55.80	0	0.00	55.70	0	148	0.01%
2023/04/12	1	53.60	0	0.00	53.50	1	168	0.59%
2023/04/10	2	55.10	0	0.00	55.00	2	154	1.30%
2022/12/06	0	0.00	1	50.00	49.80	-1	116	-0.86%
2022/11/16	0	0.00	10	48.15	47.85	-10	228	-4.39%
2022/11/07	10	47.00	0	0.00	47.00	10	228	4.37%
2022/10/25	0	44.75	5	44.70	44.80	-5	227	-2.19%
2022/10/07	0	0.00	5	48.05	47.80	-5	211	-2.37%
2022/10/05	0	0.00	5	47.90	48.00	-5	211	-2.36%
2022/09/29	12	47.55	0	0.00	47.50	12	214	5.60%
2022/09/28	3	47.38	0	0.00	46.55	3	215	1.39%
2022/09/13	0	0.00	10	51.11	50.80	-10	207	-4.82%
2022/09/07	2	50.00	0	0.00	50.00	2	200	1.00%
2022/09/06	6	51.17	0	0.00	51.10	6	197	3.05%
2022/09/02	2	54.50	15	54.60	54.40	-13	177	-7.31%
2022/09/01	0	0.00	1	54.80	53.70	-1	157	-0.63%
2022/08/26	15	51.90	0	0.00	51.90	15	114	13.13%
2022/04/01	0	0.00	1	56.40	56.00	-1	2,417	-0.04%
2022/03/30	0	0.00	30	55.10	55.30	-30	2,435	-1.23%
2022/03/24	0	0.00	2	56.20	55.50	-2	2,456	-0.08%
2022/03/23	2	55.40	2	55.00	55.40	0	2,448	0.00%
2022/03/18	0	0.00	5	54.50	54.40	-5	2,450	-0.20%
2022/03/11	30	54.90	0	0.00	54.90	30	2,462	1.22%
2022/03/10	0	0.00	3	56.20	56.30	-3	2,464	-0.12%
2022/03/03	0	0.00	9	54.86	54.40	-9	2,446	-0.37%
2022/03/01	0	0.00	1	53.70	55.00	-1	2,486	-0.04%
2022/02/07	0	0.00	1	53.80	54.00	-1	2,862	-0.03%
2022/01/25	0	0.00	25	53.54	52.90	-25	2,981	-0.84%
2022/01/19	1	54.50	0	0.00	54.40	1	2,941	0.03%
2022/01/17	1	54.30	1	55.00	55.50	0	2,908	0.00%
2022/01/14	1	54.20	1	56.90	53.90	0	2,893	0.00%
2022/01/13	0	0.00	1	55.80	55.00	-1	2,827	-0.04%
2022/01/12	1	56.80	1	56.00	57.70	0	2,796	0.00%
2022/01/11	0	0.00	3	56.10	54.80	-3	2,764	-0.11%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	2	57.75	10	57.56	57.50	-8	2,710	-0.30%
2022/01/06	10	58.15	2	59.55	59.60	8	2,651	0.30%
2022/01/05	6	59.78	9	62.00	58.90	-3	2,577	-0.12%
2022/01/04	44	63.62	6	63.23	62.10	38	2,425	1.57%
2021/12/30	8	62.15	2	62.45	61.20	6	1,959	0.31%
2021/12/29	5	59.58	589	62.06	63.40	-584	1,621	-36.01%	大賣/鉅額交易
2021/12/28	3	54.10	3	55.67	57.70	0	1,120	0.00%
2021/12/27	1	54.30	10	53.21	52.50	-9	1,028	-0.87%
2021/12/24	1	52.80	1	52.30	53.00	0	1,011	0.00%
2021/12/23	4	52.10	0	0.00	52.50	4	1,003	0.40%
2021/12/17	0	0.00	23	50.85	50.70	-23	979	-2.35%
2021/12/15	0	0.00	16	50.99	51.00	-16	973	-1.64%
2021/12/14	3	51.20	133	50.75	50.60	-130	971	-13.38%	大賣/鉅額交易
2021/12/13	0	0.00	1	52.80	52.40	-1	960	-0.10%
2021/12/07	1	51.50	0	0.00	51.60	1	928	0.11%
2021/12/02	0	0.00	1	51.90	51.40	-1	892	-0.11%
2021/11/30	8	51.50	0	0.00	51.20	8	867	0.92%
2021/11/29	0	0.00	12	49.46	50.20	-12	860	-1.39%
2021/11/26	24	51.98	0	0.00	52.00	24	841	2.85%
2021/11/25	1	53.90	46	53.22	53.70	-45	807	-5.57%
2021/11/23	0	0.00	20	49.80	52.50	-20	762	-2.62%
2021/11/22	3	50.80	8	50.90	50.90	-5	745	-0.67%
2021/11/19	1	50.60	0	0.00	50.80	1	736	0.14%
2021/11/18	0	0.00	211	51.15	51.20	-211	720	-29.28%	大賣/鉅額交易
2021/11/17	1,077	53.92	1,368	53.67	53.00	-291	694	-41.92%	大買/大賣/鉅額交易
2021/11/16	1,312	52.49	7	52.37	52.50	1,305	553	235.57%	大買/鉅額交易
2021/11/10	0	0.00	3	46.80	47.65	-3	465	-0.64%
2021/11/08	2	47.40	0	0.00	46.20	2	439	0.45%
2021/11/05	0	0.00	5	49.20	48.00	-5	403	-1.24%
2021/11/04	5	49.00	0	0.00	49.20	5	367	1.36%
2021/11/03	0	0.00	2	47.40	47.30	-2	313	-0.64%
2021/11/02	2	46.60	1	46.20	47.00	1	275	0.36%
2021/10/26	1	42.05	0	0.00	41.90	1	185	0.54%
2021/10/21	2	41.85	0	0.00	41.90	2	191	1.05%
2021/10/08	0	0.00	10	41.75	41.50	-10	239	-4.17%
2021/09/24	10	42.80	0	0.00	42.70	10	285	3.51%
2021/09/23	0	0.00	1	42.35	42.00	-1	284	-0.35%
2021/09/09	0	0.00	1	41.10	41.15	-1	300	-0.33%
2021/07/23	0	0.00	0	42.30	42.35	0	596	0.00%
2021/07/14	0	0.00	15	43.00	42.60	-15	646	-2.32%
2021/07/13	15	43.75	0	0.00	43.00	15	655	2.29%
2021/05/18	2	39.00	2	38.95	39.05	0	1,840	0.00%
2021/05/12	0	0.00	1	38.75	39.60	-1	2,221	-0.05%
2021/05/03	0	0.00	1	43.40	43.50	-1	2,551	-0.04%
2021/04/27	0	0.00	5	44.10	43.60	-5	2,682	-0.19%
2021/04/26	5	44.45	0	0.00	44.45	5	2,698	0.19%
2021/04/22	0	0.00	1	43.95	43.30	-1	2,934	-0.03%
2021/04/20	1	43.40	0	0.00	43.45	1	3,247	0.03%
2021/04/14	0	0.00	5	44.00	44.35	-5	3,365	-0.15%
2021/04/13	1	43.40	0	0.00	43.55	1	3,388	0.03%
2021/04/12	5	43.70	0	0.00	43.10	5	3,388	0.15%
2021/04/09	1	43.55	1	43.25	43.45	0	3,367	0.00%
2021/04/08	1	44.65	0	0.00	44.55	1	3,325	0.03%
2021/04/07	1	45.15	5	44.90	45.00	-4	3,308	-0.12%
2021/04/06	7	45.36	6	44.67	45.70	1	3,255	0.03%
2021/04/01	0	0.00	0.5	42.87	43.30	-0.5	3,177	-0.02%
2021/03/25	1	41.80	3	42.00	41.85	-2	3,159	-0.06%
2021/03/22	1	43.45	0	0.00	43.50	1	3,119	0.03%
2021/03/16	0	0.00	7	43.73	44.00	-7	3,356	-0.21%
2021/03/15	7	43.84	0	0.00	43.50	7	3,374	0.21%
2021/03/12	3	42.95	0	0.00	42.85	3	3,376	0.09%
2021/03/09	6	41.45	0	0.00	42.05	6	3,381	0.18%
2021/02/25	1	44.30	2	44.40	44.25	-1	3,313	-0.03%
2021/02/24	0	0.00	4	45.03	44.35	-4	3,291	-0.12%
2021/02/23	4	45.83	5	44.98	45.45	-1	3,226	-0.03%
2021/02/22	1	44.30	0	0.00	43.80	1	3,097	0.03%
2021/02/19	3	44.23	11	44.40	44.45	-8	3,035	-0.26%
2021/02/18	7	44.08	1	44.35	45.00	6	3,018	0.20%
2021/02/17	1	42.70	4	42.55	42.50	-3	2,973	-0.10%
2021/02/05	0	0.00	1	42.60	42.15	-1	2,951	-0.03%
2021/02/04	5	42.96	6	43.48	43.50	-1	2,929	-0.03%
2021/02/03	3	43.43	3	43.33	44.00	0	2,769	0.00%
2021/02/02	2	42.15	8	42.19	43.50	-6	2,657	-0.23%
2021/02/01	10	41.78	3.7	43.00	43.00	6.3	2,539	0.25%
2021/01/28	0	0.00	5	40.47	40.90	-5	2,282	-0.22%
2021/01/27	2	40.20	0	0.00	40.35	2	2,343	0.09%
2021/01/19	0	0.00	1	38.85	40.50	-1	2,165	-0.05%
2021/01/18	0	0.00	2	38.30	39.25	-2	2,137	-0.09%
2021/01/15	13	41.07	8	40.87	39.90	5	2,104	0.24%
2021/01/14	2	41.73	3	41.58	41.80	-1	1,886	-0.05%
2021/01/13	0	0.00	1	39.80	40.50	-1	1,683	-0.06%
2021/01/12	2	40.28	1	40.10	39.90	1	1,552	0.06%
2021/01/06	0	0.00	3	39.05	38.20	-3	1,527	-0.20%
2021/01/05	1	38.85	0	0.00	38.50	1	1,476	0.07%
2020/12/31	0	0.00	3	37.90	37.60	-3	1,530	-0.20%
2020/12/24	1	37.35	1	37.20	37.10	0	1,825	0.00%
2020/12/15	2	37.60	0	0.00	37.60	2	2,427	0.08%
2020/12/10	4	39.96	0	0.00	39.60	4	2,390	0.17%
2020/12/08	1	38.95	1	38.55	38.45	0	2,171	0.00%
2020/11/26	0	38.15	0	0.00	38.15	0	2,201	0.00%
2020/11/19	0	0.00	2	38.15	38.15	-2	2,358	-0.08%
2020/11/16	0	0.00	1	38.65	38.50	-1	2,375	-0.04%
2020/11/12	0	0.00	3	39.25	38.50	-3	2,331	-0.13%
2020/11/11	3	38.80	1	38.60	39.00	2	2,316	0.09%
2020/11/04	0	0.00	14	38.65	37.95	-14	2,353	-0.59%
2020/11/03	14	37.40	0	0.00	37.50	14	2,280	0.61%
2020/10/27	0	0.00	1	37.05	36.80	-1	2,383	-0.04%
2020/10/16	7	37.87	7	37.48	37.65	0	2,770	0.00%
2020/10/14	0	0.00	55	37.98	38.25	-55	2,687	-2.05%
2020/10/13	3	38.25	3	37.55	37.70	0	2,729	0.00%
2020/10/07	0	0.00	2	37.55	37.00	-2	2,774	-0.07%
2020/10/06	2	36.95	0	0.00	36.85	2	2,847	0.07%
2020/10/05	1	36.80	0	0.00	36.85	1	2,918	0.03%
2020/09/30	1	37.50	1	37.60	37.35	0	3,141	0.00%
2020/09/29	63	38.58	68	37.68	37.25	-5	3,266	-0.15%
2020/09/28	5	36.10	0	0.00	36.10	5	3,723	0.13%
2020/09/25	2	39.28	4	38.63	36.30	-2	3,778	-0.05%
2020/09/24	6	38.34	16	39.39	39.45	-10	3,760	-0.27%
2020/09/23	0	0.00	4	36.05	35.90	-4	3,650	-0.11%
2020/09/22	4	35.43	0	0.00	35.30	4	3,666	0.11%
2020/09/21	1	36.80	0	0.00	36.40	1	3,669	0.03%
2020/09/17	0	0.00	12	36.10	36.35	-12	3,987	-0.30%
2020/09/16	15	36.32	3	36.13	36.30	12	3,997	0.30%
2020/09/15	2	35.30	0	0.00	35.20	2	3,999	0.05%
2020/09/08	5	37.05	0	0.00	36.00	5	4,335	0.12%
2020/09/04	21	36.74	0	0.00	36.55	21	4,534	0.46%
2020/08/28	31	38.09	20	38.00	37.45	11	5,019	0.22%
2020/08/27	20	37.20	0	0.00	37.50	20	4,941	0.40%
2020/08/26	0	0.00	8	37.20	37.20	-8	4,912	-0.16%
2020/08/25	8	37.41	2	36.70	37.10	6	4,877	0.12%
2020/08/21	2	34.90	0	0.00	35.25	2	4,824	0.04%
2020/08/20	0	0.00	32	33.32	34.40	-32	4,815	-0.66%
2020/08/19	0	0.00	49	36.86	35.70	-49	4,777	-1.03%
2020/08/18	0	0.00	2	36.90	36.60	-2	4,748	-0.04%
2020/08/14	0	0.00	1	36.65	36.65	-1	4,726	-0.02%
2020/08/10	2	36.55	0	0.00	36.10	2	4,624	0.04%
2020/08/05	0	0.00	14	37.73	37.40	-14	4,504	-0.31%
2020/08/04	12	36.95	1	36.00	37.50	11	4,469	0.25%
2020/07/31	1	35.95	0	0.00	35.90	1	4,440	0.02%
2020/07/29	2	35.35	0	0.00	34.95	2	4,409	0.05%
2020/07/28	10	38.50	10	34.80	35.00	0	4,384	0.00%
2020/07/27	2	37.90	4	38.60	37.30	-2	4,301	-0.05%
2020/07/24	12	37.83	47	37.63	37.00	-35	4,193	-0.83%
2020/07/23	20	38.94	11	38.66	38.05	9	4,136	0.22%
2020/07/22	17	36.65	0	0.00	37.00	17	4,002	0.42%
2020/07/20	0	0.00	10	34.75	36.30	-10	3,941	-0.25%
2020/07/17	13	37.27	11	37.55	35.75	2	3,908	0.05%
2020/07/16	11	37.18	0	0.00	37.05	11	3,838	0.29%
2020/07/14	0	0.00	1	37.05	36.90	-1	3,742	-0.03%
2020/07/13	11	38.83	0	0.00	37.80	11	3,690	0.30%
2020/07/10	0	0.00	5	36.02	36.65	-5	3,589	-0.14%
2020/07/09	32	37.28	0	0.00	38.00	32	3,500	0.91%
2020/07/08	55	40.99	2	41.20	40.80	53	3,255	1.63%
2020/07/07	25	41.89	92	41.62	42.30	-67	3,080	-2.17%
2020/07/06	2	39.05	68	39.03	39.05	-66	2,410	-2.74%
2020/07/03	85	35.13	42	34.11	35.50	43	2,308	1.86%
2020/07/02	14	32.00	5	32.30	32.30	9	2,009	0.45%
2020/07/01	0	0.00	11	30.86	30.90	-11	1,934	-0.57%
2020/06/30	20	30.46	0	0.00	30.50	20	1,900	1.05%
2020/06/29	1	29.90	1	31.30	30.15	0	1,871	0.00%
2020/06/24	43	31.54	31	32.21	30.85	12	1,790	0.67%
2020/06/23	0	0.00	1	30.00	30.00	-1	1,499	-0.07%
2020/06/18	0	0.00	20	30.21	30.55	-20	1,420	-1.41%
2020/06/15	70	32.73	9	31.64	30.90	61	1,235	4.94%
2020/06/12	5	32.10	0	0.00	32.10	5	1,081	0.46%
2020/06/11	0	0.00	55	29.43	29.20	-55	954	-5.76%
2020/06/09	33	32.67	0	0.00	32.85	33	788	4.19%
2020/06/08	2	32.68	15	32.61	32.75	-13	590	-2.20%
2020/06/05	15	29.80	0	0.00	29.80	15	463	3.24%
2020/05/15	0	0.00	3	25.20	25.10	-3	340	-0.88%
2020/05/12	1	26.20	4	26.03	26.10	-3	327	-0.91%
2020/05/11	13	26.63	0	0.00	26.60	13	323	4.02%
2020/05/08	15	26.33	0	0.00	25.85	15	310	4.84%
2020/03/25	15	22.25	50	22.10	22.00	-35	350	-9.98%
2020/03/24	15	20.99	0	0.00	21.50	15	353	4.25%
2020/03/20	20	20.33	0	0.00	20.50	20	372	5.37%
2020/03/13	3	23.15	0	0.00	23.50	3	517	0.58%
2020/03/05	6	27.30	0	0.00	27.35	6	451	1.33%
2020/02/27	0	0.00	10	27.04	27.00	-10	454	-2.20%
2020/02/25	10	26.82	0	0.00	26.60	10	474	2.11%
2020/02/13	1	25.90	0	0.00	25.75	1	498	0.20%
2020/01/13	0	0.00	1	27.45	27.60	-1	557	-0.18%
2020/01/06	0	0.00	5	27.65	27.70	-5	555	-0.90%
2019/12/24	0	0.00	45	28.47	28.30	-45	534	-8.42%
2019/12/18	1	29.30	8	29.28	29.20	-7	513	-1.36%
2019/12/16	15	29.05	10	29.10	29.50	5	485	1.03%
2019/12/13	75	30.82	30	30.18	29.85	45	467	9.62%
2019/12/12	13	28.42	10	30.05	29.90	3	385	0.78%
2019/11/26	0	0.00	8	28.35	28.35	-8	297	-2.69%
2019/11/25	8	28.59	0	0.00	28.40	8	289	2.76%
2019/11/20	0	0.00	3	27.75	27.75	-3	252	-1.19%
2019/11/18	0	0.00	2	27.50	27.45	-2	239	-0.84%
2019/11/06	5	26.45	0	0.00	26.30	5	201	2.48%
2019/11/04	10	26.80	0	0.00	26.70	10	200	4.99%
2019/10/29	5	27.40	0	0.00	26.80	5	193	2.58%
2019/10/28	1	27.00	1	27.70	27.30	0	185	0.00%
2019/09/04	0	0.00	1	25.25	25.50	-1	211	-0.47%
2019/08/22	1	24.50	0	0.00	24.50	1	222	0.45%
2019/08/07	0	24.15	0	0.00	24.10	0	220	0.00%
2019/07/05	1	25.20	0	0.00	25.15	1	213	0.47%
2019/05/28	1	25.85	0	0.00	25.80	1	205	0.49%
2019/04/19	0	0.00	20	26.95	26.90	-20	213	-9.36%
2019/04/09	20	27.50	0	0.00	26.40	20	195	10.25%
2019/03/29	0	0.00	5	26.20	27.00	-5	168	-2.97%
2019/03/18	0	24.40	0	0.00	24.40	0	148	0.00%
2019/02/19	0	23.30	0	0.00	23.30	0	153	0.00%
2019/01/28	1	23.45	1	23.60	23.40	0	160	0.00%
2019/01/25	1	24.00	1	24.20	23.60	0	155	0.00%
2018/12/11	0	0.00	9	20.10	20.00	-9	182	-4.94%
2018/11/30	0	0.00	1	20.40	20.30	-1	182	-0.55%
2018/11/02	10	18.30	0	0.00	18.30	10	223	4.47%
2018/10/16	0	0.00	6	20.00	19.85	-6	208	-2.88%
2018/10/12	6	19.33	0	0.00	19.30	6	204	2.93%
2018/08/10	0	0.00	1	27.80	27.85	-1	606	-0.16%
2018/06/26	0	0.00	64	28.64	28.90	-64	750	-8.52%
2018/06/12	0	0.00	29.2	29.31	29.30	-29.2	740	-3.94%
2018/06/07	0	0.00	6	31.05	29.95	-6	801	-0.75%
2018/06/06	6	31.10	0	0.00	30.80	6	786	0.76%
2018/06/04	0	0.00	6	30.38	30.40	-6	785	-0.76%
2018/06/01	6	31.00	0	0.00	30.50	6	781	0.77%
2018/05/29	0	0.00	2	30.20	29.80	-2	744	-0.27%
2018/05/28	3	28.85	1	30.20	30.20	2	648	0.31%
2018/05/25	0	0.00	4	28.05	27.95	-4	629	-0.64%
2018/05/24	4	27.90	0	0.00	27.95	4	629	0.64%
2018/05/11	5	27.70	5	27.65	27.85	0	744	0.00%
2018/04/26	2	26.50	0	0.00	26.55	2	1,178	0.17%
2018/04/10	0	0.00	40	30.29	30.15	-40	1,514	-2.64%
2018/04/09	40	31.44	0	0.00	30.50	40	1,522	2.63%
2018/04/03	0	0.00	5	29.70	29.90	-5	1,513	-0.33%
2018/04/02	5	30.15	0	0.00	30.20	5	1,531	0.33%
2018/03/31	3	29.50	0	0.00	29.40	3	1,528	0.20%
2018/03/30	0	0.00	0.1	29.55	29.60	-0.1	1,528	0.00%
2018/03/19	4	29.30	0	0.00	29.30	4	1,531	0.26%
2018/03/16	4	29.50	0	0.00	29.50	4	1,529	0.26%
2018/03/15	8	29.70	0	0.00	29.50	8	1,518	0.53%
2018/03/14	0	0.00	3	31.10	31.05	-3	1,461	-0.21%
2018/03/12	0	0.00	7	31.85	31.70	-7	1,492	-0.47%
2018/03/09	7	31.80	0	0.00	31.75	7	1,489	0.47%
2018/03/08	9	31.30	0	0.00	30.50	9	1,478	0.61%
2018/02/12	2	29.90	0	0.00	29.55	2	1,640	0.12%
2018/02/06	2	30.00	0	0.00	29.80	2	1,780	0.11%
2018/01/30	0	0.00	13	33.84	32.60	-13	1,943	-0.67%
2018/01/29	30	34.40	3	34.27	34.45	27	1,923	1.40%
2018/01/25	0	0.00	23	33.20	33.35	-23	1,900	-1.21%
2018/01/24	6	33.72	10	33.49	34.40	-4	1,896	-0.21%
2018/01/23	10	31.97	2	32.00	32.00	8	1,779	0.45%
2018/01/18	0	0.00	2	31.00	30.35	-2	1,732	-0.12%
2018/01/17	2	30.80	0	0.00	30.65	2	1,732	0.12%
2018/01/10	0	0.00	12	31.65	31.60	-12	1,697	-0.71%
2018/01/09	2	31.80	50	31.91	31.65	-48	1,668	-2.88%
2018/01/08	69	32.83	12	32.83	32.90	57	1,646	3.46%