台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    37.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    256
  • 產業
    上市 通信網路類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
居易 (6216)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11136.8000.0036.8017190.14%
2025/02/06138.10138.3038.1009160.00%
2025/02/0500.00137.7538.00-1992-0.10%
2025/01/22137.35137.5537.3501,6550.00%
2025/01/20137.55137.6538.0501,6870.00%
2025/01/09139.75138.9538.9501,7220.00%
2025/01/07140.4500.0040.3011,7470.06%
2025/01/06140.05140.3040.5001,8160.00%
2025/01/03140.30140.2540.2501,8290.00%
2024/12/30240.43240.6840.7001,9370.00%
2024/12/23341.50241.9041.8012,0020.05%
2024/12/20241.60342.2241.50-12,008-0.05%
2024/12/19140.15140.4541.2002,0150.00%
2024/12/18140.55140.7541.1002,0410.00%
2024/12/17140.6000.0041.0012,0660.05%
2024/12/16341.03141.3040.9022,0840.10%
2024/12/13542.42241.5541.5532,1380.14%
2024/12/09142.05142.4042.0502,2760.00%
2024/11/27141.95142.3041.5002,4460.00%
2024/11/2200.00342.4542.55-32,445-0.12%
2024/11/15140.9000.0041.1012,4510.04%
2024/11/13140.2000.0040.3012,4660.04%
2024/11/1200.00142.7540.50-12,445-0.04%
2024/11/11244.8500.0044.8522,3710.08%
2024/11/08150.00449.2449.80-32,332-0.13%
2024/11/07348.58249.3848.3012,2530.04%
2024/11/05349.62248.4348.2512,1590.05%
2024/11/04550.80450.5350.1012,0980.05%
2024/11/012151.342052.0551.7012,0500.05%
2024/10/3000.00552.4453.10-51,637-0.31%
2024/10/29346.38247.9048.3511,4310.07%
2024/10/2500.00246.5546.80-21,390-0.14%
2024/10/24245.65145.7545.7011,3910.07%
2024/10/2200.00245.1346.00-21,393-0.14%
2024/10/1800.00444.5044.05-41,405-0.28%
2024/10/17144.15244.3544.75-11,404-0.07%
2024/10/16843.88143.5043.9571,4100.50%
2024/10/15243.9500.0043.7021,4200.14%
2024/10/14143.9500.0044.1011,4250.07%
2024/10/11245.5300.0044.1021,4250.14%
2024/10/08549.15348.9048.7021,4130.14%
2024/10/07248.501249.6550.90-101,400-0.71%
2024/10/04446.6000.0046.7541,3740.29%
2024/09/30247.3000.0047.2521,4130.14%
2024/09/2600.00348.6047.85-31,465-0.20%
2024/09/2500.00147.7548.50-11,462-0.07%
2024/09/23147.3000.0046.5511,4570.07%
2024/09/20248.30247.3047.3501,4610.00%
2024/09/18148.90148.4547.9001,4720.00%
2024/09/1600.00148.4048.45-11,549-0.06%
2024/09/131.147.25148.2048.200.11,6430.01%
2024/09/12648.55248.5347.7041,7570.23%
2024/09/112647.932546.7846.8011,7070.06%
2024/09/0900.00145.2045.55-11,781-0.06%
2024/09/06445.533045.9544.70-261,909-1.36%
2024/09/0200.00144.5044.20-12,114-0.05%
2024/08/3000.00143.0542.90-12,107-0.05%
2024/08/27144.3000.0044.8512,0950.05%
2024/08/221045.55245.8545.0082,1490.37%
2024/07/2200.00546.0945.20-52,138-0.23%
2024/07/19446.9600.0046.8542,1160.19%
2024/07/181847.57247.8547.75162,1060.76%
2024/07/17448.2000.0048.2042,0990.19%
2024/07/15147.0000.0047.0012,0790.05%
2024/07/11148.15548.5048.85-42,045-0.20%
2024/07/1000.00550.1049.75-52,020-0.25%
2024/07/091149.331048.5150.1012,0020.05%
2024/07/08149.3500.0050.0011,9960.05%
2024/07/0500.00150.5051.00-11,975-0.05%
2024/07/03150.30149.6049.5501,9350.00%
2024/07/021249.27149.0549.60111,9010.58%
2024/06/2800.00248.4547.90-21,853-0.11%
2024/06/26149.45148.4048.7501,8280.00%
2024/06/2500.00148.3548.30-11,811-0.06%
2024/06/24347.673648.0147.15-331,791-1.84%
2024/06/21649.80149.3549.3551,7660.28%
2024/06/20150.80148.6048.4501,6800.00%
2024/06/193651.284448.3151.70-81,544-0.52%
2024/06/182746.042746.4247.0501,4110.00%
2024/06/172147.18247.3346.80191,3971.36%
2024/06/14148.451749.3447.80-161,357-1.18%
2024/06/134648.041249.7347.05341,2562.71%
2024/06/121449.591050.5150.9041,1150.36%
2024/06/1100.00046.5046.500829-0.01%
2024/06/0700.00342.1242.30-3808-0.37%
2024/05/30239.6000.0039.8028460.24%
2024/05/2900.00041.0540.5008450.00%
2024/05/28141.90141.3041.5008390.00%
2024/05/2400.00239.0038.90-2800-0.25%
2024/05/1600.00239.1038.80-2838-0.24%
2024/05/15238.70238.5038.4508470.00%
2024/05/14138.4500.0038.5518440.12%
2024/05/13139.55139.0539.2508290.00%
2024/04/2600.00235.7035.25-2684-0.29%
2024/04/2400.00234.7335.10-2682-0.29%
2024/04/23034.6500.0034.4006820.00%
2024/04/22034.9500.0034.0006800.00%
2024/04/19234.0000.0033.7026760.30%
2024/04/18034.8500.0034.7006670.00%
2024/04/1700.00234.8034.90-2671-0.30%
2024/04/16434.7300.0034.1546670.60%
2024/04/10037.0000.0037.1506060.00%
2024/04/01136.0000.0036.1015850.17%
2024/03/2200.00136.3536.75-1540-0.19%
2024/03/2000.00135.5535.60-1518-0.19%
2024/03/1300.00235.3535.45-2518-0.39%
2024/03/07233.5000.0033.6524690.43%
2024/03/0600.00134.0033.55-1462-0.22%
2024/03/0100.001034.0434.10-10445-2.24%
2024/02/29733.7600.0033.8074391.59%
2024/02/2600.00232.8332.80-2435-0.46%
2024/02/2300.00133.3032.80-1434-0.23%
2024/02/22133.0500.0033.1514360.23%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音