台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    403
  • 產業
    上櫃 營建類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富旺 (6219)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00540.8540.90-5290-1.72%
2025/01/16541.1500.0040.6553191.57%
2024/11/11135.4500.0036.9518140.12%
2024/11/040.236.3000.0036.250.29800.02%
2024/10/2900.00936.0535.55-91,123-0.80%
2024/10/250.235.2400.0035.450.21,3140.02%
2024/10/24935.8700.0035.8091,3740.65%
2024/10/180.138.3000.0038.000.11,4720.01%
2024/10/0100.00139.6539.20-11,721-0.06%
2024/09/24439.25340.3539.5511,7150.06%
2024/09/230.139.2500.0039.250.11,6790.01%
2024/09/200.243.6000.0043.600.21,6670.01%
2024/09/180.247.0000.0046.900.21,6600.01%
2024/09/1300.00346.5046.20-31,679-0.18%
2024/09/1200.00544.1044.35-51,689-0.30%
2024/09/11542.2000.0042.7551,6980.29%
2024/09/10343.1500.0043.2031,7120.18%
2024/08/2200.00149.2049.45-11,809-0.06%
2024/08/20252.0500.0051.9021,7720.11%
2024/08/16153.6000.0054.1011,7540.06%
2024/08/1500.002.154.6253.80-2.11,728-0.12%
2024/08/06148.3500.0043.8011,7180.06%
2024/08/05147.7000.0047.7011,7290.06%
2024/07/31155.1000.0054.6011,7330.06%
2024/07/30152.90354.0754.90-21,739-0.11%
2024/07/2900.00254.2054.60-21,666-0.12%
2024/07/22244.0300.0045.2521,6520.12%
2024/07/19247.4300.0045.6521,6510.12%
2024/07/17149.501048.7647.95-91,668-0.54%
2024/07/161147.7500.0048.75111,7540.63%
2024/07/1200.000.747.8047.40-0.71,825-0.04%
2024/07/1100.00545.5145.55-51,804-0.28%
2024/07/10242.40242.2341.8501,7770.00%
2024/07/05141.3000.0041.3011,8410.05%
2024/07/0100.00141.6541.55-11,931-0.05%
2024/06/27240.1300.0040.3522,0140.10%
2024/06/26240.3000.0040.1522,0520.10%
2024/06/21240.5000.0040.3022,0820.10%
2024/06/17140.8500.0041.0512,1350.05%
2024/06/11140.45741.7041.60-62,183-0.27%
2024/06/0700.00142.8042.25-12,211-0.05%
2024/06/05742.5000.0042.4572,2300.31%
2024/05/23238.4500.0038.7022,3370.09%
2024/05/20142.20141.0041.0002,4130.00%
2024/05/14339.7500.0039.2032,5130.12%
2024/05/070.742.8600.0044.550.72,4890.03%
2024/05/0600.00346.4045.90-32,452-0.12%
2024/05/03544.14244.9545.1032,4410.12%
2024/04/3000.00440.6841.65-42,385-0.17%
2024/04/29442.5500.0041.5042,4260.16%
2024/04/2600.00540.5340.80-52,441-0.20%
2024/04/25540.20640.1940.15-12,496-0.04%
2024/04/240.339.2500.0039.150.32,5400.01%
2024/04/19340.051140.5540.75-82,633-0.30%
2024/04/181140.0400.0041.20112,7030.41%
2024/04/16237.2500.0038.0022,8600.07%
2024/04/15238.3000.0038.3022,8780.07%
2024/04/12339.75339.5038.8002,9260.00%
2024/04/09137.5000.0037.6013,0740.03%
2024/04/0200.00138.6038.55-13,081-0.03%
2024/04/01338.9500.0037.8533,0810.10%
2024/03/2800.000.735.9836.10-0.73,043-0.02%
2024/03/1800.00635.1034.65-63,093-0.19%
2024/03/15635.3800.0035.3563,0950.19%
2024/02/2600.00233.6533.70-22,932-0.07%
富旺營收/9月2.41億元 手握125億預售新案第4季展望樂觀UDN聯合新聞網-2024/10/10
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
富旺 相關文章
富旺 相關影音