台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    1,143
  • 產業
    上市 半導體類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18115120125130135140145Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172131.2500.00131.5021,3690.15%
2025/02/1300.001126.00129.00-11,325-0.08%
2025/02/121123.502122.50122.00-11,284-0.08%
2025/02/111123.5000.00123.5011,2820.08%
2025/02/1000.0010124.00124.00-101,286-0.78%
2025/02/0600.002124.50127.50-21,282-0.16%
2025/02/051124.001123.50124.5001,2660.00%
2025/02/041124.0000.00123.5011,2830.08%
2025/02/031125.5000.00125.5011,3050.08%
2025/01/221124.5000.00126.0011,2980.08%
2025/01/211124.0000.00125.0011,3000.08%
2025/01/203123.501123.50124.5021,2980.15%
2025/01/173123.6700.00125.0031,2910.23%
2025/01/163124.5000.00124.0031,2870.23%
2025/01/131118.500.1119.50118.500.91,2790.07%
2025/01/1000.000.1129.00123.50-0.11,247-0.01%
2025/01/070.1138.5000.00138.000.11,1980.00%
2025/01/061135.501.1136.45136.00-0.11,1760.00%
2024/12/260.1140.502141.50139.00-1.91,157-0.16%
2024/12/2500.002139.00138.50-21,125-0.18%
2024/12/2400.003138.50138.00-31,117-0.27%
2024/12/237137.7900.00138.0071,1050.63%
2024/12/2000.0012.1136.58135.50-12.11,099-1.10%
2024/12/191138.006137.00139.00-51,065-0.47%
2024/12/181.1134.0700.00135.501.11,0080.10%
2024/12/172132.501132.00133.5019940.10%
2024/12/161131.5000.00131.5019850.10%
2024/12/133133.001134.00133.5029710.21%
2024/12/121135.0000.00133.0019690.10%
2024/12/111.1132.070.1132.00134.0019410.11%
2024/12/101.1132.501132.00132.000.19150.01%
2024/12/093130.831130.50131.0029070.22%
2024/12/064132.881134.00132.0038950.34%
2024/12/052131.251129.00129.0018420.12%
2024/12/043130.671129.50130.5028420.24%
2024/12/031128.003128.83128.00-2848-0.24%
2024/12/022129.0000.00129.0028410.24%
2024/11/2500.002132.00133.00-2806-0.25%
2024/11/222133.0000.00130.0028010.25%
2024/11/2100.001127.50126.00-1760-0.13%
2024/11/202124.761127.00126.0017490.13%
2024/11/1900.001123.50124.50-1746-0.13%
2024/11/072130.0000.00130.5027370.27%
2024/11/0600.002126.75128.00-2737-0.27%
2024/11/0400.000.3126.00125.00-0.3801-0.04%
2024/10/223141.0000.00140.5039510.32%
2024/10/2100.001140.50139.50-1982-0.10%
2024/10/181138.0000.00138.0011,0120.10%
2024/10/1700.001140.50139.00-11,046-0.10%
2024/10/161138.0000.00137.5011,1600.09%
2024/10/1500.001141.00139.00-11,278-0.08%
2024/10/1100.001137.50137.50-11,489-0.07%
2024/10/091138.5000.00138.0011,5800.06%
2024/10/0700.001143.50143.50-11,630-0.06%
2024/09/2600.002143.00142.00-21,731-0.12%
2024/08/301142.5000.00142.0011,9890.05%
2024/08/2900.001140.50141.50-11,995-0.05%
2024/08/262140.752142.00140.5002,0660.00%
2024/08/1900.002137.00137.00-22,370-0.08%
2024/08/1500.001135.50135.00-12,402-0.04%
2024/08/142137.0000.00135.5022,4040.08%
2024/08/0800.002126.50126.00-22,418-0.08%
2024/08/0700.003127.00127.00-32,412-0.12%
2024/08/022139.0000.00135.0022,3150.09%
2024/08/0100.001.1140.08140.50-1.12,300-0.05%
2024/07/312139.5000.00137.5022,3070.09%
2024/07/301142.5000.00143.5012,3530.04%
2024/07/220.1148.1300.00147.000.12,2980.00%
2024/07/191152.5000.00151.0012,2950.04%
2024/07/1800.000.1156.00156.50-0.12,3200.00%
2024/07/1700.0010158.75159.00-102,293-0.44%
2024/07/167.1160.9211161.77160.00-3.92,199-0.18%
2024/07/1200.0011158.95156.50-112,063-0.53%
2024/07/111.1159.969160.44159.50-82,015-0.39%
2024/07/1000.001155.00155.00-11,952-0.05%
2024/07/082152.5000.00152.0021,9110.10%
2024/07/0300.001150.50150.00-11,862-0.05%
2024/07/011148.5000.00148.5011,8770.05%
2024/06/2800.001150.50150.00-11,898-0.05%
2024/06/272150.5000.00148.0021,9220.10%
2024/06/251149.5000.00151.5011,9120.05%
2024/06/247154.1400.00153.5071,8880.37%
2024/06/211153.0000.00154.0011,8730.05%
2024/06/202153.502153.50155.0001,8660.00%
2024/06/186153.581153.00153.0051,8390.27%
2024/06/141155.501156.00155.5001,8360.00%
2024/06/131156.001154.50156.0001,8390.00%
2024/06/123150.3300.00150.5031,7930.17%
2024/06/111150.0000.00149.5011,7920.06%
2024/06/052153.502152.50152.0001,7960.00%
2024/06/041153.002153.00153.00-11,824-0.05%
2024/06/032154.502153.00152.5001,8440.00%
2024/05/301156.5000.00155.5011,8700.05%
2024/05/291158.001160.00158.0001,9030.00%
2024/05/283160.1713160.15159.50-101,983-0.50%
2024/05/273156.173157.00156.0001,8720.00%
2024/05/241151.0000.00153.0011,8450.05%
2024/05/233152.002152.75151.0011,9020.05%
2024/05/221151.0000.00150.5011,8670.05%
2024/05/211148.001148.50149.5001,8590.00%
2024/05/171149.000.3149.00149.500.71,8690.04%
2024/05/160.3149.5000.00149.000.31,8790.02%
2024/05/1500.001150.00149.00-11,870-0.05%
2024/05/131144.5000.00144.5011,8670.05%
2024/05/080149.0000.00150.0001,8930.00%
2024/05/071148.5000.00148.0011,9010.05%
2024/05/033151.672153.25151.5011,9260.05%
2024/04/301147.501147.50147.5001,8380.00%
2024/04/2900.001146.00146.50-11,836-0.05%
2024/04/251146.0000.00143.5011,8640.05%
2024/04/2400.001150.50149.50-11,847-0.05%
2024/04/191146.0000.00142.0011,8030.06%
2024/04/182150.7500.00148.5021,7480.11%
2024/04/173151.673151.50151.5001,7430.00%
2024/04/151147.000.4147.50147.500.61,6960.04%
2024/04/111150.0000.00150.5011,7400.06%
2024/04/1000.001152.00152.50-11,817-0.06%
2024/04/0900.001150.50151.50-11,819-0.05%
2024/04/020151.5000.00152.0001,8030.00%
2024/04/012150.502149.50150.5001,7920.00%
2024/03/2900.001146.00145.50-11,794-0.06%
2024/03/281147.502147.00147.00-11,795-0.06%
2024/03/270.1144.3300.00144.500.11,7710.00%
2024/03/260.3145.5000.00142.000.31,7800.02%
2024/03/1400.001143.00143.00-11,977-0.05%
2024/03/131146.0000.00143.5012,0790.05%
2024/03/062150.2500.00149.5022,4040.08%
2024/03/051151.5000.00150.0012,6540.04%
2024/03/040155.0000.00153.0002,9220.00%
2024/03/011153.502.6155.73154.50-1.62,939-0.05%
2024/02/2900.002150.00151.50-22,862-0.07%
2024/02/2700.003155.00150.50-32,928-0.10%
2024/02/265152.202151.25154.0032,9200.10%
2024/02/211147.0000.00145.5012,9500.03%
2024/02/201146.5000.00145.5013,0810.03%
同欣電 相關文章