台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    2,648
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180170.501168.50170.50-15,577-0.02%
2025/02/1700.002.1168.98169.00-2.15,594-0.04%
2025/02/141165.5000.00165.5015,6010.02%
2025/02/1300.006167.50167.50-65,678-0.11%
2025/02/103163.502163.50163.5015,7280.02%
2025/02/073.3163.9400.00163.503.35,7830.06%
2025/02/061161.002162.00163.00-15,845-0.02%
2025/02/051156.002158.25158.00-15,826-0.02%
2025/02/040.1153.0000.00151.000.15,9810.00%
2025/01/2200.001168.00168.00-15,992-0.02%
2025/01/153.1164.7100.00164.503.16,0520.05%
2025/01/141167.5000.00169.5016,0510.02%
2025/01/131171.002168.50168.00-16,124-0.02%
2025/01/105170.801171.50171.5046,2400.06%
2025/01/093170.001171.50168.0026,3540.03%
2025/01/081174.0000.00173.0016,3940.02%
2025/01/0700.004177.00176.00-46,355-0.06%
2025/01/0300.001175.00175.00-16,359-0.02%
2025/01/0200.000.2173.00173.50-0.26,4100.00%
2024/12/3100.003168.83170.00-36,409-0.05%
2024/12/303.2167.3800.00167.503.26,5370.05%
2024/12/270.5173.0000.00171.500.56,4640.01%
2024/12/264174.0000.00173.5046,4690.06%
2024/12/242172.754.1178.24172.50-2.16,531-0.03%
2024/12/2300.001.1179.84177.50-1.16,512-0.02%
2024/12/202177.503178.17176.50-16,615-0.02%
2024/12/191178.006178.75179.00-56,654-0.08%
2024/12/1810.3182.590.3179.50182.50106,7380.15%
2024/12/1723.5180.9123181.78179.000.56,8160.01%
2024/12/167182.798183.25182.00-16,824-0.01%
2024/12/1315183.1310183.25184.0057,0440.07%
2024/12/128182.3816187.75181.50-87,162-0.11%
2024/12/1134186.3431.1182.78184.0036,9740.04%
2024/12/1010176.2500.00176.50106,6690.15%
2024/12/091176.5000.00174.0016,8490.01%
2024/12/062174.752.1173.00172.50-0.16,9320.00%
2024/12/052174.5013177.12175.50-117,126-0.15%
2024/12/0412175.753175.50176.5097,3960.12%
2024/12/033175.502173.50173.0017,5100.01%
2024/12/022170.259173.17173.50-77,692-0.09%
2024/11/2900.001170.00171.00-17,765-0.01%
2024/11/281165.501165.00165.5007,9870.00%
2024/11/2717167.7414165.39164.5037,9970.04%
2024/11/262168.5010168.30168.00-88,015-0.10%
2024/11/2500.008167.69167.50-87,999-0.10%
2024/11/226169.0016169.47167.50-108,009-0.12%
2024/11/2139167.3832.1162.54167.0077,9160.09%
2024/11/208156.316157.00155.0027,6430.03%
2024/11/1923156.3722154.91156.5017,6490.01%
2024/11/183153.0000.00151.5037,7050.04%
2024/11/154155.505155.20155.00-17,713-0.01%
2024/11/145156.301158.00154.5047,7780.05%
2024/11/128156.311.3159.90155.006.87,8280.09%
2024/11/111164.001161.50161.5007,8210.00%
2024/11/081163.501.2162.70162.50-0.27,9080.00%
2024/11/073162.831162.00164.0027,9910.03%
2024/11/067158.647158.21159.0008,0090.00%
2024/11/0533.1161.7734159.01159.00-0.98,124-0.01%
2024/11/0414161.1412160.75163.0028,3310.02%
2024/11/014152.885157.50158.00-18,368-0.01%
2024/10/301159.501162.00162.0008,2910.00%
2024/10/297162.075160.40161.0028,4060.02%
2024/10/281168.502169.25169.00-18,343-0.01%
2024/10/254168.883168.67169.0018,3890.01%
2024/10/243169.673170.17169.0008,4310.00%
2024/10/2311172.092171.75172.0098,4560.11%
2024/10/226169.504169.25171.5028,4560.02%
2024/10/211166.0000.00167.5018,5370.01%
2024/10/182167.001168.00165.0018,5890.01%
2024/10/178.1168.8229168.66168.50-20.98,556-0.24%
2024/10/165173.101171.50171.5048,4290.05%
2024/10/1500.003180.17178.00-38,326-0.04%
2024/10/141176.0000.00176.5018,2660.01%
2024/10/113176.003176.17177.5008,3250.00%
2024/10/091178.508178.94174.50-78,364-0.08%
2024/10/088178.001173.00178.0078,3810.08%
2024/10/071.1172.502172.75172.50-0.98,369-0.01%
2024/10/0428.1174.806175.08171.0022.18,4370.26%
2024/10/014.1172.573173.50175.001.18,4870.01%
2024/09/275.1176.132178.50175.003.18,7510.04%
2024/09/261179.003180.17178.00-28,736-0.02%
2024/09/253179.671180.00181.5028,7090.02%
2024/09/2412177.8312176.21178.0008,6490.00%
2024/09/233183.673182.17181.0008,5380.00%
2024/09/202185.7511186.41182.50-98,508-0.11%
2024/09/1913181.274179.88184.0098,4250.11%
2024/09/184.1176.6914179.43174.50-9.98,314-0.12%
2024/09/1616.2184.4719187.03183.00-2.88,237-0.03%
2024/09/1315184.379.3183.03184.505.87,9550.07%
2024/09/128179.061181.00180.5077,7680.09%
2024/09/112174.2500.00175.0027,7040.03%
2024/09/106178.1713179.00172.00-77,712-0.09%
2024/09/0910176.555177.50177.5057,5220.07%
2024/09/0621179.8833180.20176.00-127,489-0.16%
2024/09/0517175.975180.60176.00127,4500.16%
2024/09/041169.0012172.08167.50-117,143-0.15%
2024/09/0321178.2910179.00177.00117,0170.16%
2024/09/021181.002175.75172.50-16,920-0.01%
2024/08/306.2175.937175.64175.50-0.86,843-0.01%
2024/08/2900.002.3166.74167.00-2.36,600-0.03%
2024/08/283167.001167.00167.0026,6760.03%
2024/08/260.3163.5000.00160.000.36,7450.00%
2024/08/222160.502160.50159.0006,8170.00%
2024/08/202164.7500.00163.0027,0510.03%
2024/08/1900.002164.25165.00-27,111-0.03%
2024/08/1600.002162.25163.50-27,176-0.03%
2024/08/150160.0000.00159.0007,1740.00%
2024/08/146161.007159.86160.00-17,198-0.01%
2024/08/133.2162.1700.00161.003.27,1910.04%
2024/08/126.4158.526156.50158.500.47,2440.00%
2024/08/097155.1417155.85154.00-107,346-0.14%
2024/08/0819153.848152.94152.50117,3610.15%
2024/08/0713155.3522155.39154.50-97,425-0.12%
2024/08/0667152.2758151.85152.5097,4450.12%
2024/08/058143.817146.07142.5017,3510.01%
2024/08/028158.7510161.20158.00-27,294-0.03%
2024/08/016166.006163.00166.0007,3550.00%
2024/07/318154.137158.86160.0017,3680.01%
2024/07/307153.506151.50154.5017,4480.01%
2024/07/2916158.4416152.94151.5007,5150.00%
2024/07/261153.502159.25156.00-17,677-0.01%
2024/07/236157.506154.50158.0007,7330.00%
2024/07/226150.256150.92151.0007,8720.00%
2024/07/196163.425167.00158.0017,9270.01%
2024/07/187165.717167.57166.0008,1620.00%
2024/07/176167.176168.25168.0008,3300.00%
2024/07/165165.505165.00165.5008,4740.00%
2024/07/159165.446166.58165.5038,6220.03%
2024/07/111174.001173.50173.5008,9300.00%
2024/07/092167.505171.00171.50-39,164-0.03%
2024/07/084172.0021176.43173.00-179,160-0.19%
2024/07/0518175.536174.67176.00129,1490.13%
2024/07/0415168.0019169.32169.00-49,200-0.04%
2024/07/037167.004169.13164.5039,4630.03%
2024/06/2700.000.1162.50161.00-0.110,1110.00%
2024/06/265164.005165.00163.00010,2940.00%
2024/06/255163.505163.00163.50010,5610.00%
2024/06/241164.501166.00164.00011,0670.00%
2024/06/213163.835.1164.01163.50-2.111,737-0.02%
2024/06/202167.001167.00167.00112,2230.01%
2024/06/187168.572170.50167.50512,5840.04%
2024/06/174168.5000.00167.50412,7350.03%
2024/06/145173.0100.00173.00513,1700.04%
2024/06/135175.508175.56174.50-313,253-0.02%
2024/06/1212.2174.1715173.03176.00-2.813,453-0.02%
2024/06/111167.001164.50164.50013,3500.00%
2024/06/071169.0000.00167.50113,6130.01%
2024/06/067170.008169.44170.00-114,056-0.01%
2024/06/055173.005172.00172.00014,1330.00%
2024/06/0400.003171.00168.50-314,550-0.02%
2024/06/039171.068171.81172.50115,2160.01%
2024/05/314167.753167.00166.50115,3200.01%
2024/05/3000.002165.75162.50-215,445-0.01%
2024/05/291168.002167.00167.00-115,544-0.01%
2024/05/286170.506168.00168.00015,6490.00%
2024/05/2700.002172.00169.00-215,745-0.01%
2024/05/245165.204166.63171.00115,9210.01%
2024/05/232174.7500.00170.00216,0650.01%
2024/05/221176.501179.50176.50016,4640.00%
2024/05/211174.0000.00173.50116,6460.01%
2024/05/175178.006175.75177.00-116,944-0.01%
2024/05/166178.086178.75178.00017,3810.00%
2024/05/155179.505175.00174.50017,5470.00%
2024/05/147173.865173.00173.00217,6940.01%
2024/05/132178.501177.00171.50117,9250.01%
2024/05/109180.785180.50180.00418,1150.02%
2024/05/093187.833189.17187.50018,1530.00%
2024/05/062187.501181.50181.00118,2120.01%
2024/05/0300.001192.00188.00-118,079-0.01%
2024/05/021188.001186.50188.00018,0850.00%
2024/04/301184.508184.75185.50-718,030-0.04%
2024/04/296182.586183.50183.50017,9500.00%
2024/04/2611179.1415179.60179.50-418,335-0.02%
2024/04/253177.505176.70175.00-218,370-0.01%
2024/04/245173.1011173.00175.50-618,263-0.03%
2024/04/2310160.8011.1161.38164.50-1.118,092-0.01%
2024/04/227159.502156.50152.50517,9250.03%
2024/04/196166.9211165.14163.00-517,847-0.03%
2024/04/182166.502168.75168.00017,7470.00%
2024/04/176166.006167.58168.00017,6510.00%
2024/04/169164.613166.33167.00617,4680.03%
2024/04/151183.0000.00182.00117,2740.01%
2024/04/126185.172187.25188.00417,2530.02%
2024/04/114186.503187.00185.00117,2560.01%
2024/04/101.1188.936190.33186.50-4.917,212-0.03%
2024/04/0912196.0410194.25192.50216,9920.01%
2024/04/0810189.207188.79190.50316,6350.02%
2024/04/034182.636185.75187.00-216,324-0.01%
2024/04/024180.3818182.67182.00-1416,359-0.09%
2024/04/0122183.938184.38182.501416,3380.09%
2024/03/2911181.4123181.78179.00-1216,149-0.07%
2024/03/2828183.2542183.96183.00-1415,980-0.09%
2024/03/2740183.4613182.58182.502715,7660.17%
2024/03/2616179.1935182.13176.00-1915,387-0.12%
2024/03/2529183.1954173.52184.50-2514,768-0.17%
2024/03/2234169.007169.86168.002714,2960.19%
2024/03/216164.926.2166.26165.00-0.214,0820.00%
2024/03/205166.606166.33163.50-113,921-0.01%
2024/03/1914.2168.9621168.79168.50-6.813,749-0.05%
2024/03/1833.2161.9935162.57163.50-1.813,233-0.01%
2024/03/156.1160.085159.90161.501.113,1260.01%
2024/03/142.2154.643153.83156.00-0.812,863-0.01%
2024/03/139.3158.938156.38154.001.312,8270.01%
2024/03/1222162.4514.2165.18160.007.812,5970.06%
2024/03/114.1158.615160.40157.50-0.912,266-0.01%
2024/03/0815.3156.444157.00156.0011.312,1210.09%
2024/03/076168.673.1167.94164.002.911,7270.02%
2024/03/065160.503162.00163.00211,0960.02%
2024/03/053159.172161.00162.00110,9450.01%
2024/03/041158.503162.17157.50-210,844-0.02%
2024/03/013160.335159.20163.00-210,820-0.02%
2024/02/294.2156.195157.30156.50-0.810,839-0.01%
2024/02/276158.007156.69155.00-110,861-0.01%
2024/02/2615165.1334167.16162.50-1910,850-0.18%
2024/02/2328168.6423.1159.85165.50510,6970.05%
2024/02/2224.1156.704158.13156.5020.110,3770.19%
2024/02/215.5152.643155.17151.502.510,3910.02%
2024/02/202153.252155.00155.50010,4130.00%
台燿 相關文章