元山 (6275)-富邦-虎尾券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	63.27	0	0.00	63.30	3	5,983	0.05%
2024/04/29	5	61.32	2	61.25	61.70	3	5,863	0.05%
2024/04/26	10	62.83	7	61.77	62.40	3	5,810	0.05%
2024/04/25	18	61.23	16	60.91	60.10	2	5,634	0.04%
2024/04/24	0	0.00	1	58.50	59.30	-1	5,531	-0.02%
2024/04/19	0	0.00	20	55.25	56.60	-20	5,484	-0.36%
2024/04/18	12	58.60	0	0.00	58.50	12	5,468	0.22%
2024/04/17	10	57.60	0	0.00	57.70	10	5,481	0.18%
2024/04/15	2	58.10	48	58.23	58.30	-46	5,462	-0.84%
2024/04/12	4	61.25	7	60.27	60.00	-3	5,453	-0.06%
2024/04/11	0	0.00	7	59.06	58.90	-7	5,440	-0.13%
2024/04/10	26	60.92	0	0.00	60.20	26	5,441	0.48%
2024/04/09	40	60.86	0	0.00	61.10	40	5,457	0.73%
2024/04/08	0	0.00	2	61.30	61.20	-2	5,525	-0.04%
2024/04/02	2	59.60	3	60.70	59.90	-1	5,492	-0.02%
2024/04/01	1	62.70	2	62.40	62.00	-1	5,460	-0.02%
2024/03/28	1	65.50	2	64.90	65.60	-1	5,423	-0.02%
2024/03/27	4	64.58	2	64.20	64.20	2	5,431	0.04%
2024/03/26	0	64.50	10	63.20	63.50	-10	5,424	-0.18%
2024/03/25	0	0.00	1	66.00	66.30	-1	5,428	-0.02%
2024/03/22	0	0.00	4	65.05	65.50	-4	5,506	-0.07%
2024/03/21	2	65.80	2	66.50	66.20	0	5,551	0.00%
2024/03/20	3	67.77	2	67.00	66.80	1	5,513	0.02%
2024/03/19	14	68.79	5	68.76	68.60	9	5,455	0.16%
2024/03/18	4	67.95	3	68.33	68.70	1	5,259	0.02%
2024/03/15	10	66.82	9	66.58	65.30	1	4,985	0.02%
2024/03/14	4	64.95	3	65.37	65.80	1	4,719	0.02%
2024/03/13	12	68.82	18.4	69.29	68.30	-6.4	4,519	-0.14%
2024/03/12	6	64.05	32	65.44	66.00	-26	4,055	-0.64%
2024/03/11	6	60.07	4.1	59.95	60.00	1.9	3,875	0.05%
2024/03/08	7	60.20	2	57.05	57.10	5	3,721	0.13%
2024/03/07	22	62.91	25	62.77	63.10	-3	3,506	-0.08%
2024/03/06	40	58.54	24	60.93	61.40	16	2,795	0.57%
2024/03/05	6	55.40	8	55.13	55.90	-2	2,448	-0.08%
2024/03/04	0	0.00	3	52.00	50.90	-3	2,228	-0.13%
2024/03/01	4	51.30	15	50.67	51.80	-11	2,156	-0.51%
2024/02/29	0	49.50	10	49.70	49.50	-10	1,982	-0.50%
2024/02/27	0	0.00	4	49.40	49.80	-4	1,975	-0.20%
2024/02/26	4	50.80	20	50.40	49.35	-16	2,018	-0.79%
2024/02/23	0	0.00	1	50.00	49.55	-1	1,978	-0.05%
2024/02/19	0	0.00	19	49.82	50.00	-19	1,880	-1.01%
2024/02/16	5	47.10	0	0.00	48.15	5	1,669	0.30%
2024/02/05	0	0.00	3	43.40	43.10	-3	1,592	-0.19%
2024/02/02	7	43.59	4	43.45	43.35	3	1,577	0.19%
2024/01/30	2	42.65	0	0.00	42.70	2	1,545	0.13%
2024/01/24	0	42.20	1	42.00	41.95	-1	1,521	-0.07%
2024/01/19	20	41.00	0	0.00	41.45	20	1,519	1.32%
2024/01/11	0	0.00	1	42.30	42.30	-1	1,499	-0.07%
2024/01/09	0	0.00	12	44.13	44.20	-12	1,484	-0.81%
2024/01/08	0	46.27	1	46.35	45.00	-1	1,484	-0.07%
2024/01/04	1	47.85	0	0.00	46.85	1	1,495	0.07%
2024/01/03	0	0.00	8	48.40	47.75	-8	1,513	-0.53%
2024/01/02	17	48.34	10	48.56	48.45	7	1,488	0.47%
2023/12/29	1	46.70	0	0.00	46.85	1	1,449	0.07%
2023/12/28	1	47.30	2	47.88	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	1	47.20	47.25	-1	1,463	-0.07%
2023/12/25	1	46.50	0	0.00	46.15	1	1,509	0.07%
2023/12/22	1	47.00	2	48.05	47.00	-1	1,503	-0.07%
2023/12/21	0	0.00	0.1	46.95	46.80	-0.1	1,475	-0.01%
2023/12/20	0	0.00	2	48.62	47.70	-2	1,476	-0.14%
2023/12/19	18.1	47.89	13	48.28	47.80	5.1	1,434	0.35%
2023/12/18	13	47.61	28	47.90	47.50	-15	1,339	-1.12%
2023/12/15	0	0.00	2	46.80	45.40	-2	1,254	-0.16%
2023/12/14	20.1	46.70	3	46.12	45.90	17.1	1,243	1.37%
2023/12/13	1	45.05	1	44.80	44.80	0	1,219	0.00%
2023/12/12	2	45.13	2	45.10	45.00	0	1,289	0.00%
2023/12/08	0	0.00	1	46.50	45.85	-1	1,355	-0.07%
2023/12/07	9.5	46.71	5	46.60	46.70	4.5	1,346	0.33%
2023/12/05	1	45.30	0	0.00	45.25	1	1,326	0.08%
2023/12/04	2	46.85	2	45.90	45.85	0	1,334	0.00%
2023/11/27	1	45.05	1	44.60	44.45	0	1,318	0.00%
2023/11/22	2	45.50	0	0.00	45.45	2	1,244	0.16%
2023/11/21	0	44.75	0	0.00	45.45	0	1,220	0.00%
2023/11/02	20	38.90	0	0.00	39.55	20	1,708	1.17%
2023/10/13	0	0.00	13	42.20	42.25	-13	3,082	-0.42%
2023/10/11	0	0.00	0	44.20	43.65	0	3,116	0.00%
2023/09/28	6	46.63	6	46.75	47.00	0	2,984	0.00%
2023/09/25	0	0.00	1	46.45	45.90	-1	3,051	-0.03%
2023/09/19	0	0.00	3	47.90	47.10	-3	3,019	-0.10%
2023/09/15	0	0.00	1	48.00	47.50	-1	3,122	-0.03%
2023/09/14	2	47.30	0	0.00	48.40	2	3,078	0.06%
2023/09/11	0	0.00	1	46.55	46.05	-1	3,176	-0.03%
2023/09/08	0	0.00	1	46.55	46.00	-1	3,153	-0.03%
2023/09/06	1	46.10	0	0.00	45.70	1	3,119	0.03%
2023/09/04	0	0.00	1	44.20	44.80	-1	3,098	-0.03%
2023/08/28	0	46.05	0	0.00	43.55	0	3,166	0.00%
2023/08/23	2	48.25	1	47.85	47.55	1	3,079	0.03%
2023/08/22	0	0.00	4.1	48.33	47.30	-4.1	2,992	-0.14%
2023/08/21	4	47.85	0	0.00	48.50	4	2,893	0.14%
2023/08/17	1	47.85	1	47.45	47.10	0	2,803	0.00%
2023/08/16	0	0.00	1	47.40	47.50	-1	2,763	-0.04%
2023/08/11	13	44.19	0	0.00	44.20	13	2,593	0.50%
2023/08/07	0	0.00	2	46.85	46.90	-2	2,561	-0.08%
2023/08/04	1	45.65	1	46.00	45.20	0	2,514	0.00%
2023/08/02	11	46.19	10	44.32	45.00	1	2,682	0.04%
2023/08/01	0	0.00	1	46.20	46.25	-1	2,730	-0.04%
2023/07/31	4	46.95	0	0.00	46.10	4	2,733	0.15%
2023/07/28	1	47.90	3	46.88	47.40	-2	2,700	-0.07%
2023/07/27	5	47.71	33	47.51	46.00	-28	2,582	-1.08%
2023/07/26	3	48.77	7	49.05	47.90	-4	2,410	-0.17%
2023/07/25	0.1	53.20	22	53.17	53.20	-22	2,161	-1.02%
2023/07/24	0	0.00	10	48.40	48.40	-10	1,961	-0.51%
2023/07/21	12	43.83	5	42.51	44.00	7	1,896	0.37%
2023/07/14	2	39.25	0	0.00	39.10	2	1,532	0.13%
2023/07/12	0	0.00	4	37.85	37.80	-4	1,544	-0.26%
2023/07/10	0	0.00	2	38.43	38.75	-2	1,542	-0.13%
2023/07/04	0	0.00	1	39.75	39.70	-1	1,531	-0.07%
2023/07/03	3	40.20	2	39.60	39.50	1	1,508	0.07%
2023/06/29	3	38.37	0	0.00	37.95	3	1,422	0.21%
2023/06/28	0	0.00	1	38.25	38.35	-1	1,421	-0.07%
2023/06/26	0	0.00	7	38.99	37.90	-7	1,431	-0.49%
2023/06/21	13	40.10	1	39.85	39.20	12	1,407	0.85%
2023/06/20	3	38.48	3	38.70	38.80	0	1,302	0.00%
2023/06/19	0	38.50	19	38.99	39.10	-19	1,328	-1.43%
2023/06/16	20	38.43	3	38.10	37.90	17	1,256	1.35%
2023/06/05	0	0.00	3	36.70	36.70	-3	1,224	-0.25%
2023/06/02	5	37.51	0	0.00	37.25	5	1,215	0.41%
2023/05/17	3	34.50	3	34.90	35.15	0	1,079	0.00%
2023/05/15	5	34.00	30	34.08	34.05	-25	1,069	-2.34%
2023/05/12	0	0.00	1	35.00	35.20	-1	1,052	-0.10%
2023/05/11	1	34.90	0	0.00	34.90	1	1,042	0.10%
2023/05/10	0	0.00	5	37.40	36.85	-5	1,018	-0.49%
2023/05/09	7	40.60	1	39.00	37.60	6	992	0.60%
2023/05/08	0	0.00	1	38.10	39.95	-1	811	-0.12%
2023/05/05	4	37.39	3	36.75	36.75	1	711	0.14%
2023/05/04	0	0.00	2	36.68	37.40	-2	681	-0.29%
2023/04/19	0	0.00	1	35.15	35.10	-1	588	-0.17%
2023/04/18	1	35.50	0	0.00	35.50	1	578	0.17%
2023/04/17	0	0.00	4	35.86	35.90	-4	559	-0.71%
2023/04/14	2	34.45	1	34.50	34.35	1	527	0.19%
2023/04/12	2	34.15	0	0.00	34.15	2	506	0.39%
2023/03/30	3	33.25	3	33.05	33.05	0	460	0.00%
2023/03/27	0	34.40	4	34.13	33.80	-4	426	-0.94%
2023/03/23	3	34.00	0	0.00	33.65	3	395	0.76%
2023/03/22	5	33.70	5	33.98	34.60	0	377	0.00%
2023/03/17	0	32.45	0	0.00	32.15	0	293	0.00%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/14	20	32.23	20	31.99	31.90	0	268	0.00%
2023/03/09	0.1	31.45	0	0.00	31.05	0.1	205	0.02%
2022/12/07	0	0.00	1	27.45	26.85	-1	210	-0.48%
2022/11/25	1	26.30	0	0.00	26.40	1	221	0.45%
2022/11/04	0	25.70	0	0.00	25.90	0	260	0.00%
2022/10/25	0	24.10	0	0.00	24.10	0	330	0.00%
2022/09/26	0	0.00	1	26.50	26.75	-1	372	-0.27%
2022/09/21	0	29.50	0	0.00	29.00	0	381	0.00%
2022/09/19	1	29.45	0	0.00	29.30	1	392	0.25%
2022/09/16	10	30.30	0	0.00	30.00	10	396	2.53%
2022/09/07	0	0.00	36	29.03	29.30	-36	497	-7.24%
2022/08/29	1	31.15	0	0.00	31.05	1	760	0.13%
2022/08/17	0	31.40	1	31.20	31.05	-1	755	-0.13%
2022/08/16	0	0.00	4	31.25	31.20	-4	754	-0.53%
2022/08/15	4	31.70	0	0.00	31.40	4	755	0.53%
2022/08/05	0	0.00	1	29.50	30.30	-1	748	-0.13%
2022/08/04	1	31.45	0	0.00	31.45	1	742	0.13%
2022/08/03	0	0.00	1	31.45	31.45	-1	730	-0.14%
2022/08/01	1.3	32.26	0	0.00	32.00	1.3	733	0.17%
2022/07/28	0.3	31.60	0	0.00	31.05	0.3	729	0.03%
2022/07/26	0.2	31.60	0	0.00	31.15	0.2	740	0.03%
2022/07/13	0	0.00	5	30.26	30.15	-5	767	-0.65%
2022/06/16	5.2	35.14	0	0.00	33.65	5.2	882	0.59%
2022/06/15	0	0.00	2	35.40	35.20	-2	856	-0.23%
2022/06/14	2	34.90	0	0.00	34.85	2	848	0.24%
2022/05/27	1	32.90	0	0.00	33.00	1	1,396	0.07%
2022/05/26	1	33.00	0	0.00	32.80	1	1,548	0.06%
2022/05/23	11	34.35	1	34.05	33.90	10	1,585	0.63%
2022/05/20	0	0.00	3	34.10	34.00	-3	1,610	-0.19%
2022/05/18	0	0.00	2	33.80	33.45	-2	1,680	-0.12%
2022/05/04	20	33.50	0	0.00	33.40	20	1,790	1.12%
2022/04/27	0	0.00	0.1	33.05	33.50	-0.1	1,808	-0.01%
2022/04/22	1.2	35.79	0	0.00	35.65	1.2	1,815	0.06%
2022/04/15	10	35.00	0	0.00	34.70	10	1,863	0.54%
2022/04/07	2	37.33	0	0.00	37.00	2	2,164	0.09%
2022/04/01	1	39.20	0	0.00	39.30	1	2,758	0.04%
2022/03/31	1	39.25	0	0.00	39.05	1	3,011	0.03%
2022/03/30	2	40.20	0	0.00	40.20	2	3,046	0.07%
2022/03/25	0	0.00	4	39.95	39.90	-4	3,115	-0.13%
2022/03/22	0	0.00	1	39.70	40.25	-1	3,220	-0.03%
2022/03/21	1	39.35	0	0.00	39.60	1	3,313	0.03%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/16	2	38.80	0	0.00	38.50	2	3,946	0.05%
2022/03/15	1	39.50	1	39.05	39.05	0	4,218	0.00%
2022/03/14	2	39.75	0	0.00	40.00	2	4,249	0.05%
2022/03/10	1	42.05	4	42.01	41.60	-3	4,246	-0.07%
2022/03/08	2	39.60	0	0.00	39.40	2	4,163	0.05%
2022/03/07	2	39.85	1	40.70	39.45	1	4,158	0.02%
2022/03/04	0	0.00	7	41.94	42.00	-7	4,217	-0.17%
2022/03/03	1	41.20	5	40.85	41.45	-4	4,181	-0.10%
2022/03/02	5	39.80	10	41.05	42.60	-5	4,079	-0.12%
2022/02/24	2	37.28	0	0.00	36.50	2	3,856	0.05%
2022/02/21	0	0.00	1	39.80	39.10	-1	4,108	-0.02%
2022/02/18	0	0.00	1	38.25	38.90	-1	4,211	-0.02%
2022/02/15	0	0.00	1	38.00	37.35	-1	4,207	-0.02%
2022/02/14	1	38.45	0	0.00	38.30	1	4,193	0.02%
2022/02/10	1	36.90	0	0.00	37.00	1	4,172	0.02%
2022/01/26	1	34.90	1	34.75	34.95	0	4,183	0.00%
2022/01/25	0	0.00	4	35.05	35.05	-4	4,194	-0.10%
2022/01/24	0	0.00	2	35.00	35.85	-2	4,223	-0.05%
2022/01/21	0	0.00	2	36.30	36.30	-2	4,228	-0.05%
2022/01/19	0	0.00	2	37.15	38.05	-2	4,249	-0.05%
2022/01/14	1	36.35	0	0.00	36.20	1	4,239	0.02%
2022/01/13	2	37.60	0	0.00	37.70	2	4,224	0.05%
2022/01/12	1	37.20	0	0.00	37.10	1	4,215	0.02%
2022/01/11	1	37.40	21	37.43	36.80	-20	4,210	-0.47%
2022/01/07	0	0.00	0	38.55	38.45	0	4,168	0.00%
2022/01/06	4	39.80	0	0.00	39.75	4	4,133	0.10%
2022/01/05	12	41.11	0	0.00	40.45	12	4,103	0.29%
2022/01/04	1	40.70	0	0.00	40.90	1	4,001	0.02%
2021/12/29	1	42.05	2	42.45	41.90	-1	3,855	-0.03%
2021/12/28	31	43.28	22	42.65	43.10	9	3,734	0.24%
2021/12/27	34	40.65	7	41.44	42.05	27	3,235	0.83%
2021/12/24	31	37.98	21	37.96	38.25	10	2,964	0.34%
2021/12/23	0	0.00	2	37.40	37.50	-2	2,920	-0.07%
2021/12/22	1	36.80	1	36.65	37.85	0	2,894	0.00%
2021/12/21	2	36.25	2	36.63	36.65	0	2,834	0.00%
2021/12/20	31	36.49	0	0.00	36.20	31	2,825	1.10%
2021/12/17	1	37.55	0	0.00	36.65	1	2,830	0.04%
2021/12/16	1	37.70	1	39.30	37.60	0	2,785	0.00%
2021/12/15	6	40.14	2	39.40	39.20	4	2,706	0.15%
2021/12/14	0	0.00	1	38.75	39.10	-1	2,595	-0.04%
2021/12/13	11	40.05	10	40.30	39.90	1	2,490	0.04%
2021/12/10	13	38.82	34.1	38.30	39.10	-21.1	2,232	-0.95%
2021/12/09	17.1	37.87	10	37.01	37.55	7.1	1,894	0.37%
2021/12/08	0	0.00	5	34.98	35.05	-5	1,605	-0.31%
2021/12/07	0	0.00	2	34.23	34.50	-2	1,554	-0.13%
2021/12/06	30	33.60	0	0.00	33.35	30	1,519	1.97%
2021/12/02	5	33.50	0	0.00	33.05	5	1,504	0.33%
2021/12/01	0	0.00	4	33.59	34.40	-4	1,477	-0.27%
2021/11/30	6	34.98	12	34.85	34.10	-6	1,451	-0.41%
2021/11/25	1	34.30	0	0.00	33.25	1	1,281	0.08%
2021/11/23	10	32.70	0	0.00	31.80	10	1,132	0.88%
2021/11/22	1	33.75	0	0.00	33.80	1	1,087	0.09%
2021/11/19	1	33.80	0	0.00	34.10	1	1,067	0.09%
2021/11/18	6	33.95	0	0.00	34.90	6	1,001	0.60%
2021/11/17	1	34.10	15	34.10	34.10	-14	789	-1.77%
2021/10/25	0	0.00	2	29.10	29.60	-2	831	-0.24%
2021/09/07	0	0.00	2	28.30	28.25	-2	987	-0.20%
2021/09/01	2	30.05	0	0.00	30.05	2	983	0.20%
2021/08/24	5	29.25	10	28.90	28.85	-5	985	-0.51%
2021/08/19	1	29.95	0	0.00	29.00	1	991	0.10%
2021/08/18	9	28.80	0	0.00	30.10	9	989	0.91%
2021/08/12	2	31.10	0	0.00	31.70	2	959	0.21%
2021/08/10	20	30.03	0	0.00	30.85	20	949	2.11%
2021/08/09	5	30.60	0	0.00	30.30	5	963	0.52%
2021/08/06	7	32.26	0	0.00	31.65	7	963	0.73%
2021/08/05	2	32.45	0	0.00	32.35	2	955	0.21%
2021/08/04	0	0.00	7	33.13	33.25	-7	964	-0.73%
2021/08/03	0	0.00	2	32.40	32.50	-2	913	-0.22%
2021/08/02	10	31.05	10	31.01	31.25	0	837	0.00%
2021/07/16	2	29.70	0	0.00	29.60	2	1,149	0.17%
2021/07/15	2	29.45	0	0.00	29.60	2	1,200	0.17%
2021/07/14	1	28.80	0	0.00	28.65	1	1,253	0.08%
2021/07/13	1	30.30	0	0.00	29.25	1	1,262	0.08%
2021/07/08	2	30.90	0	0.00	30.85	2	1,322	0.15%
2021/07/07	4	30.20	0	0.00	30.05	4	1,400	0.29%
2021/07/01	3	29.30	0	0.00	29.80	3	1,479	0.20%
2021/06/21	0	0.00	15	29.73	29.55	-15	1,946	-0.77%
2021/06/18	15	31.87	10	31.38	31.85	5	2,066	0.24%
2021/06/17	0	0.00	10	30.60	30.80	-10	2,072	-0.48%
2021/06/15	0	0.00	10	30.36	30.65	-10	2,129	-0.47%
2021/05/28	0	0.00	5	31.20	31.05	-5	2,516	-0.20%
2021/05/24	0	0.00	1	30.20	30.20	-1	2,617	-0.04%
2021/05/21	0	0.00	2	28.70	29.50	-2	2,727	-0.07%
2021/05/12	2	27.10	0	0.00	27.10	2	2,951	0.07%
2021/05/04	0	0.00	1	30.70	31.45	-1	2,970	-0.03%
2021/05/03	4	33.44	0	0.00	32.85	4	2,937	0.14%
2021/04/29	0	0.00	16	35.73	35.00	-16	2,925	-0.55%
2021/04/28	16	35.81	0	0.00	35.65	16	2,913	0.55%
2021/04/26	1	36.00	0	0.00	35.30	1	2,966	0.03%
2021/04/22	0	0.00	1	34.70	34.95	-1	2,953	-0.03%
2021/04/21	1	35.00	16	35.85	34.80	-15	2,928	-0.51%
2021/04/20	16	35.99	5	36.45	36.30	11	2,916	0.38%
2021/04/13	6	35.57	2	34.75	34.50	4	2,919	0.14%
2021/04/12	0	0.00	1	35.60	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	10	34.90	35.25	-10	2,959	-0.34%
2021/04/08	2	34.80	0	0.00	34.60	2	2,967	0.07%
2021/04/07	0	0.00	17	35.34	34.80	-17	3,224	-0.53%
2021/04/06	28	34.71	3	34.65	35.25	25	3,199	0.78%
2021/03/26	1	32.40	0	0.00	32.50	1	3,153	0.03%
2021/03/25	0	0.00	2	34.20	32.45	-2	3,158	-0.06%
2021/03/24	4	34.25	0	0.00	34.00	4	3,128	0.13%
2021/03/23	0	0.00	15	33.87	33.95	-15	2,898	-0.52%
2021/03/19	0	0.00	1	31.50	31.70	-1	2,751	-0.04%
2021/03/16	0	0.00	1	31.30	31.55	-1	2,735	-0.04%
2021/03/15	1	31.50	25	31.57	31.50	-24	2,723	-0.88%
2021/03/10	25	28.00	25	29.14	28.70	0	2,739	0.00%
2021/03/02	1	28.80	0	0.00	27.60	1	2,863	0.03%
2021/02/26	0	0.00	5	27.95	28.80	-5	2,844	-0.18%
2021/02/24	0	0.00	5	28.35	28.25	-5	2,803	-0.18%
2021/02/23	0	0.00	22	29.70	29.10	-22	2,763	-0.80%
2021/02/22	7	29.52	0	0.00	29.60	7	2,650	0.26%
2021/02/19	20	26.24	4	26.45	26.95	16	2,530	0.63%
2021/02/18	0	0.00	2	25.85	25.90	-2	2,444	-0.08%
2021/02/03	0	0.00	0.4	23.55	23.65	-0.4	2,391	-0.02%
2021/01/28	2	24.43	2	24.10	24.50	0	2,311	0.00%
2021/01/27	1.4	24.43	0	0.00	24.20	1.4	2,293	0.06%
2021/01/19	8	25.10	39	25.71	25.50	-31	2,147	-1.44%
2021/01/18	35	25.33	5	25.15	25.60	30	2,056	1.46%
2021/01/14	0	0.00	3	24.45	24.40	-3	1,894	-0.16%
2021/01/13	4	25.03	0	0.00	24.85	4	1,877	0.21%
2021/01/12	2	24.93	0	0.00	25.00	2	1,836	0.11%
2021/01/11	1	23.80	0	0.00	24.00	1	1,754	0.06%
2020/12/31	0	0.00	16	24.16	24.10	-16	1,539	-1.04%
2020/12/30	25	25.35	9	25.50	23.90	16	1,486	1.08%
2020/12/24	0	22.55	0	0.00	22.55	0	1,145	0.00%
2020/12/22	0	0.00	5	22.85	22.45	-5	1,127	-0.44%
2020/12/21	0	0.00	5	22.50	22.50	-5	1,078	-0.46%
2020/12/18	12	24.38	23	24.10	23.20	-11	1,060	-1.04%
2020/12/17	23	24.04	0	0.00	24.40	23	1,034	2.22%
2020/12/14	0	0.00	10	23.20	23.00	-10	1,040	-0.96%
2020/12/09	0	0.00	10	23.50	23.80	-10	1,006	-0.99%
2020/12/07	2	22.70	2	23.15	22.95	0	990	0.00%
2020/11/24	5	18.87	0	0.00	18.90	5	590	0.85%
2020/11/23	10	19.00	0	0.00	18.95	10	590	1.69%
2020/11/19	0	0.00	10	18.90	18.70	-10	597	-1.67%
2020/11/18	1	18.90	0	0.00	18.90	1	608	0.16%
2020/11/17	1	18.95	10	19.00	18.95	-9	608	-1.48%
2020/11/13	2	18.90	0	0.00	19.00	2	635	0.31%
2020/11/12	0	0.00	10	19.15	19.10	-10	636	-1.57%
2020/11/11	10	18.60	0	0.00	19.30	10	630	1.59%
2020/10/29	1	17.70	0	0.00	17.80	1	639	0.16%
2020/10/28	5	18.17	0	0.00	18.00	5	642	0.78%
2020/10/27	2	18.40	0	0.00	18.40	2	638	0.31%
2020/10/20	10	18.30	0	0.00	18.50	10	665	1.50%
2020/09/21	0	19.00	0	0.00	19.05	0	936	0.00%
2020/09/14	0	0.00	10	19.25	19.35	-10	824	-1.21%
2020/09/11	10	18.95	0	0.00	18.80	10	804	1.24%
2020/09/04	6	18.35	0	0.00	18.45	6	747	0.80%
2020/09/03	11	18.54	0	0.00	18.50	11	748	1.47%
2020/09/02	5	18.47	0	0.00	18.60	5	750	0.67%
2020/09/01	6	18.48	0	0.00	18.55	6	755	0.79%
2020/08/20	0	0.00	1	18.05	17.60	-1	905	-0.11%
2020/08/12	1	18.50	0	0.00	18.65	1	884	0.11%
2020/08/03	5	18.00	0	0.00	18.00	5	865	0.58%
2020/07/22	3	18.60	0	0.00	18.50	3	824	0.36%
2020/07/17	12	18.60	0	0.00	18.90	12	773	1.55%
2020/07/16	0	0.00	3	19.18	19.80	-3	735	-0.41%
2020/07/15	3	18.72	0	0.00	18.75	3	585	0.51%
2020/03/16	0	0.00	3	13.00	13.00	-3	295	-1.01%
2020/03/04	1	17.05	1	17.00	16.85	0	257	0.00%
2020/01/16	1	19.35	0	0.00	19.40	1	411	0.24%
2020/01/15	0	19.70	0	0.00	19.70	0	410	0.00%
2020/01/08	1	19.40	0	0.00	19.50	1	410	0.24%
2020/01/06	1	19.75	0	0.00	19.85	1	412	0.24%
2020/01/03	2	19.85	0	0.00	19.85	2	412	0.48%
2019/12/31	1	19.95	0	0.00	19.95	1	412	0.24%
2019/12/26	2	19.95	0	0.00	19.95	2	412	0.49%
2019/12/23	2	19.95	0	0.00	20.00	2	413	0.48%
2019/11/27	0	0.00	10	20.20	20.10	-10	503	-1.99%
2019/11/22	10	21.10	0	0.00	21.00	10	485	2.06%
2019/11/04	1	19.00	0	0.00	19.00	1	403	0.25%
2019/10/24	1	19.60	1	19.45	19.45	0	414	0.00%
2019/10/21	0	0.00	1	18.40	18.50	-1	404	-0.25%
2019/10/14	1	19.05	0	0.00	18.85	1	419	0.24%
2019/10/07	1	18.80	0	0.00	18.80	1	458	0.22%
2019/09/18	1	20.05	0	0.00	19.70	1	522	0.19%
2019/08/07	2	19.38	0	0.00	19.35	2	497	0.40%
2019/08/06	2	19.48	0	0.00	19.75	2	540	0.37%
2019/08/05	2	19.88	0	0.00	19.95	2	577	0.35%
2019/08/02	2	19.85	0	0.00	20.30	2	586	0.34%
2019/07/29	2	20.18	0	0.00	20.20	2	637	0.31%
2019/07/26	9	20.39	0	0.00	20.30	9	640	1.40%
2019/07/19	0	0.00	2	20.20	20.10	-2	692	-0.29%
2019/07/18	6	20.20	0	0.00	20.05	6	732	0.82%
2019/07/17	1	20.50	0	0.00	20.50	1	740	0.14%
2019/07/16	2	20.50	0	0.00	20.55	2	747	0.27%
2019/07/15	2	20.75	0	0.00	20.70	2	757	0.26%
2019/07/12	10	21.00	0	0.00	20.90	10	790	1.27%
2019/07/11	5	21.30	0	0.00	21.20	5	808	0.62%
2019/07/08	5	21.30	0	0.00	21.30	5	847	0.59%
2019/05/23	0	0.00	3	19.65	19.80	-3	1,558	-0.19%
2019/05/20	0	0.00	5	19.50	19.70	-5	1,699	-0.29%
2019/05/17	5	19.95	0	0.00	19.95	5	1,730	0.29%
2019/05/15	4	21.65	29	21.98	21.80	-25	1,857	-1.35%
2019/05/14	5	21.30	0	0.00	22.40	5	1,870	0.27%
2019/05/13	20	21.40	0	0.00	21.30	20	1,860	1.07%
2019/05/09	0	0.00	10	21.06	20.40	-10	1,827	-0.55%
2019/05/08	0	0.00	7	21.40	21.30	-7	1,819	-0.38%
2019/05/06	1	23.00	0	0.00	22.80	1	1,792	0.06%
2019/04/24	10	25.10	0	0.00	24.35	10	1,742	0.57%
2019/04/17	0	0.00	3	26.90	26.70	-3	1,689	-0.18%
2019/04/16	3	26.95	0	0.00	27.00	3	1,658	0.18%
2019/04/15	0	0.00	10	26.50	26.45	-10	1,624	-0.62%
2019/04/11	2	25.45	0	0.00	24.60	2	1,541	0.13%
2019/04/10	0	0.00	1	24.70	24.90	-1	1,477	-0.07%
2019/04/08	10	24.80	0	0.00	24.80	10	1,439	0.69%
2019/03/28	1	22.85	0	0.00	23.65	1	1,306	0.08%
2019/03/07	0	0.00	2	23.05	21.90	-2	968	-0.21%
2019/03/06	0	0.00	2	22.85	22.90	-2	930	-0.21%
2019/02/27	0	0.00	19	21.33	20.85	-19	800	-2.37%
2019/02/21	0	0.00	4	21.10	21.35	-4	673	-0.59%
2019/02/19	0	21.60	0	0.00	21.60	0	607	0.00%
2019/02/18	2	20.65	0	0.00	20.80	2	514	0.39%
2019/02/15	10	20.95	0	0.00	20.25	10	477	2.09%
2019/02/14	0	0.00	20	19.13	19.50	-20	336	-5.94%
2019/02/13	10	19.05	5	18.45	19.20	5	306	1.63%
2019/02/12	20	18.45	5	18.55	18.30	15	264	5.67%
2018/11/28	0	0.00	6	15.00	15.05	-6	177	-3.38%
2018/10/19	0	15.85	0	0.00	15.70	0	206	0.00%
2018/09/12	0	0.00	4	18.15	18.20	-4	253	-1.58%
2018/09/07	0	0.00	1	18.30	18.00	-1	439	-0.23%
2018/08/29	2	18.45	0	0.00	18.50	2	603	0.33%
2018/07/03	0	0.00	3	18.15	18.10	-3	710	-0.42%
2018/06/29	0	0.00	2	18.60	18.70	-2	706	-0.28%
2018/06/28	0	0.00	8	18.23	18.35	-8	703	-1.14%
2018/06/27	0	0.00	3	18.23	18.20	-3	697	-0.43%
2018/06/22	2	19.50	11	19.50	19.30	-9	660	-1.36%
2018/06/21	4	20.38	0	0.00	19.90	4	649	0.62%
2018/06/20	4	20.16	0	0.00	20.30	4	639	0.63%
2018/06/19	18	21.51	0	0.00	20.70	18	613	2.93%
2018/06/15	5	21.35	2	21.50	21.60	3	548	0.55%
2018/06/04	7	17.50	0	0.00	18.00	7	298	2.35%
2018/01/30	0	0.00	11	19.35	19.30	-11	765	-1.44%
2018/01/29	11	19.50	0	0.00	19.65	11	764	1.44%
2018/01/19	1	20.75	12	20.72	21.00	-11	663	-1.66%
2018/01/18	20	19.86	5	19.90	20.30	15	572	2.62%