智基 (6294)-富邦-虎尾券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	101.50	101.00	0	155	-0.01%
2024/05/14	0	104.50	0	0.00	102.00	0	144	0.01%
2024/03/21	0	0.00	1	122.50	121.50	-1	58	-1.71%
2024/03/20	0	0.00	0.2	122.50	121.50	-0.2	56	-0.35%
2024/03/19	0.2	123.50	0.2	123.00	123.00	0	55	0.00%
2024/03/15	0	0.00	0.1	121.00	121.50	-0.1	47	-0.21%
2024/03/14	0	0.00	0.3	119.75	119.00	-0.3	43	-0.70%
2024/03/12	0	117.50	2.2	117.05	117.00	-2.2	38	-5.62%
2024/03/01	0.6	112.92	0	0.00	112.50	0.6	32	1.85%
2024/02/16	0	0.00	0.1	111.50	111.50	-0.1	31	-0.35%
2024/01/29	1	110.00	0	0.00	110.00	1	30	3.25%
2024/01/24	0.7	111.00	0	0.00	110.50	0.7	30	2.31%
2024/01/23	0	111.50	0	0.00	111.00	0	29	0.03%
2024/01/22	0.1	112.00	0	0.00	111.50	0.1	29	0.33%
2024/01/10	0.5	111.80	0	0.00	111.00	0.5	28	1.73%
2024/01/09	0.5	112.50	0	0.00	112.50	0.5	27	1.80%
2023/12/05	0.2	113.00	0	0.00	114.00	0.2	21	0.93%
2023/10/30	1	115.00	0	0.00	115.00	1	20	5.00%
2023/08/02	0	0.00	1	111.00	111.00	-1	33	-3.02%
2023/05/24	1	109.00	0	0.00	109.00	1	56	1.78%
2023/05/15	0	0.00	1	108.00	107.50	-1	55	-1.80%
2023/05/04	0	0.00	1	108.50	109.50	-1	52	-1.90%
2023/04/28	1	109.00	0	0.00	109.50	1	52	1.89%
2023/04/25	0	0.00	1	108.50	109.00	-1	52	-1.89%
2023/04/21	0	0.00	1	109.00	108.00	-1	53	-1.88%
2023/04/14	1	111.00	0	0.00	111.00	1	50	1.99%
2023/03/29	1	117.00	0	0.00	117.00	1	35	2.85%
2023/03/22	0	116.50	0	0.00	115.50	0	29	0.04%
2023/03/13	1	110.50	0	0.00	111.00	1	34	2.90%
2023/02/10	0	0.00	1	107.50	107.50	-1	37	-2.64%
2023/02/09	1	108.50	0	0.00	109.00	1	37	2.67%
2022/12/14	0	0.00	0.1	103.50	103.50	-0.1	38	-0.13%
2022/12/05	0	0.00	1	104.00	101.50	-1	32	-3.07%
2022/12/02	1	100.50	0	0.00	100.50	1	30	3.31%
2022/11/16	0.1	101.00	0	0.00	100.50	0.1	21	0.23%
2022/06/09	0.2	102.00	0	0.00	100.00	0.2	45	0.44%
2022/05/17	0.1	98.00	0	0.00	98.00	0.1	42	0.23%
2022/05/12	0.2	110.00	0	0.00	109.00	0.2	33	0.60%
2022/04/06	0.1	134.50	0	0.00	134.50	0.1	22	0.45%
2021/12/14	1	124.00	0	0.00	123.00	1	32	3.05%
2021/12/09	0.1	122.50	0	0.00	122.00	0.1	32	0.31%
2021/10/13	0.1	127.50	0	0.00	125.00	0.1	40	0.25%
2021/09/14	0	143.00	0	0.00	143.00	0	34	0.08%
2021/09/09	0.1	142.50	0	0.00	142.00	0.1	34	0.21%
2021/09/08	1	142.50	0	0.00	141.00	1	34	2.88%
2021/09/06	0.1	146.50	0	0.00	147.00	0.1	33	0.30%
2021/08/10	0	0.00	1	152.00	152.50	-1	35	-2.82%
2021/08/04	1	143.50	0	0.00	144.00	1	36	2.72%
2021/08/03	1	156.00	0	0.00	156.00	1	35	2.80%
2021/06/30	0	0.00	1	151.00	152.00	-1	40	-2.45%
2021/05/14	1	144.50	0	0.00	143.00	1	45	2.19%
2021/04/12	0	150.00	0	0.00	150.50	0	36	0.06%
2021/04/01	0.1	140.00	0	0.00	139.50	0.1	30	0.32%
2020/11/10	0	0.00	1	115.50	116.00	-1	31	-3.13%
2020/09/07	1	109.00	0	0.00	108.50	1	55	1.82%
2020/03/17	0	90.90	0	0.00	90.90	0	35	0.03%
2020/02/04	0	100.00	0	0.00	100.00	0	27	0.05%
2019/12/19	0	0.00	1	102.50	102.00	-1	20	-4.94%
2019/11/27	1	102.00	0	0.00	101.50	1	21	4.76%
2019/09/19	0	0.00	2	102.00	101.00	-2	37	-5.33%
2019/08/19	1	102.00	0	0.00	102.00	1	43	2.32%
2019/07/05	0	0.00	1	101.50	101.50	-1	45	-2.22%
2019/06/11	1	110.00	0	0.00	110.00	1	42	2.33%
2019/05/14	1	107.50	0	0.00	109.00	1	43	2.29%
2019/05/02	0.3	109.50	0	0.00	109.50	0.3	40	0.84%
2019/01/25	0	0.00	0.1	105.50	105.50	-0.1	22	-0.44%
2019/01/15	0	0.00	1	106.50	106.50	-1	25	-3.97%
2018/12/26	0	0.00	1	102.00	102.00	-1	27	-3.58%
2018/11/26	1	104.00	0	0.00	104.00	1	29	3.45%
2018/11/21	1	103.50	0	0.00	104.00	1	29	3.42%
2018/11/01	0	0.00	1	102.00	102.00	-1	29	-3.42%
2018/07/25	0.2	127.00	0	0.00	127.00	0.2	87	0.17%
2018/05/02	0.1	128.00	0	0.00	126.50	0.1	113	0.12%
2018/04/30	0	127.00	0	0.00	125.50	0	115	0.01%
2018/04/26	0	0.00	1	121.00	121.00	-1	120	-0.83%
2018/04/18	1	122.50	0	0.00	123.00	1	162	0.61%
2018/04/10	1	127.00	0	0.00	126.00	1	164	0.61%
2018/02/06	0.2	114.00	0	0.00	112.00	0.2	165	0.09%
2018/02/02	0	0.00	1	123.00	123.00	-1	163	-0.61%
2018/01/25	0	0.00	1	126.00	123.50	-1	161	-0.62%
2018/01/17	0	0.00	2	121.75	121.50	-2	129	-1.54%
2018/01/15	0.2	117.00	1	116.00	118.00	-0.9	114	-0.74%
2018/01/08	1	111.50	0	0.00	111.00	1	100	0.99%
2018/01/03	0	0.00	0.5	109.00	109.50	-0.5	96	-0.47%