台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▼0.40
  • 漲幅
    -0.91%
  • 成交量
    82
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣錠 (6441)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04045.9500.0045.3001570.00%
2024/01/24050.9000.0049.3001780.00%
2024/01/08052.4700.0050.9001970.00%
2023/12/08053.4000.0052.5001850.00%
2023/11/20152.9000.0052.7011650.60%
2023/08/28054.4000.0051.8001,0470.00%
2023/08/2100.00853.7053.30-81,195-0.67%
2023/07/2100.002457.2657.30-241,445-1.66%
2023/07/2000.001259.5558.20-121,446-0.83%
2023/07/1900.00360.6059.60-31,438-0.21%
2023/07/181061.20161.0060.6091,4450.62%
2023/07/1700.00162.3061.90-11,449-0.07%
2023/07/1400.001760.4760.50-171,443-1.18%
2023/07/1300.00260.0059.60-21,443-0.14%
2023/07/061061.5000.0061.30101,4440.69%
2023/07/041162.4800.0062.50111,4260.77%
2023/07/03565.5000.0064.3051,4050.36%
2023/06/28564.1000.0063.5051,3900.36%
2023/06/261065.0000.0064.70101,3840.72%
2023/06/211067.3000.0067.00101,3730.73%
2023/06/190.169.2000.0068.800.11,3470.01%
2023/06/09572.50571.8272.0001,1530.00%
2023/05/2900.00263.4562.10-2827-0.24%
2023/05/24267.70767.0166.00-5779-0.64%
2023/05/23466.85266.5066.2027730.26%
2023/05/22764.94867.3366.90-1763-0.13%
2023/05/19360.90162.7064.8027240.28%
2023/05/18460.55257.1060.7026570.30%
2023/05/1600.00255.0054.80-2649-0.31%
2023/05/08157.00157.0057.1001,0300.00%
2023/04/24056.1000.0055.6001,1400.00%
2023/03/3100.00564.3463.40-51,215-0.41%
2023/03/301163.01663.4864.2051,2160.41%
2023/03/241060.201060.3360.4001,2370.00%
2023/03/2000.00158.8059.10-11,339-0.07%
2023/03/1700.00157.7057.40-11,343-0.07%
2023/03/1500.000.560.0059.90-0.51,363-0.04%
2023/03/14559.30558.9859.1001,4170.00%
2023/03/09063.8000.0063.1001,4170.00%
2023/03/08563.30563.7063.6001,4090.00%
2023/03/01062.0000.0060.8001,3650.00%
2023/02/23162.20162.6062.5001,3450.00%
2023/02/22264.0000.0062.2021,3310.15%
2023/02/1600.00264.8065.60-21,241-0.16%
2023/02/15566.30565.3065.2001,2280.00%
2023/02/10466.00168.3064.3031,1650.26%
2023/02/09166.60166.8066.5001,1190.00%
2023/02/08266.90267.4068.7001,0660.00%
2023/02/0700.00466.4067.60-41,020-0.39%
2023/02/0600.001365.9266.00-13861-1.51%
2023/02/0200.00058.3058.7007170.00%
2023/01/31553.20552.5452.8006500.00%
2023/01/0500.00156.5056.10-1594-0.17%
2023/01/04656.88555.2055.6015770.17%
2023/01/0300.001.354.6755.80-1.3524-0.24%
2022/12/30451.50551.2851.40-1499-0.20%
2022/12/280.351.9000.0051.300.34910.06%
2022/12/2300.00253.4053.60-2458-0.44%
2022/12/22252.0000.0052.5024510.44%
2022/12/21350.90352.4054.0004380.00%
2022/12/1900.00153.2052.50-1409-0.24%
2022/12/16454.70456.8053.4004040.00%
2022/12/15156.901.257.5355.00-0.2375-0.05%
2022/12/142.251.70552.7854.70-2.8308-0.91%
2022/12/13149.90149.5050.2002690.00%
2022/12/090.149.4500.0047.500.12710.02%
2022/12/080.250.8000.0049.900.22750.07%
2022/12/07149.30349.1050.40-2270-0.74%
2022/12/06648.90452.8050.8022490.80%
2022/11/24042.0000.0042.0001500.01%
2022/11/04040.4500.0040.4001290.00%
2022/10/31238.3300.0038.2521291.55%
2022/10/28138.5000.0037.8011290.77%
2022/10/13136.7000.0037.1511340.74%
2022/09/21046.7500.0044.6001470.00%
2022/09/16848.6300.0048.0581385.76%
2022/09/05143.5000.0042.9011200.83%
2022/09/02243.8500.0043.5021221.63%
2022/09/01545.0500.0044.1551224.08%
2022/08/17041.6500.0041.3501160.00%
2022/08/04039.8000.0039.5501300.00%
2022/07/19545.605.143.9243.55-0.1209-0.05%
2022/07/180.143.5500.0043.550.12190.05%
2022/05/1600.00244.4044.25-2485-0.41%
2022/04/29252.90251.8051.5004630.00%
2022/04/22157.6000.0057.6014190.24%
2022/04/2100.00157.7056.50-1398-0.25%
2022/04/201458.261357.8157.6013780.26%
2022/03/28246.0000.0045.7522530.79%
2022/03/0300.003045.1144.80-30331-9.04%
2022/03/0200.001044.8144.70-10338-2.95%
2022/03/0100.001044.7145.00-10340-2.94%
2022/02/1500.003045.6545.35-30436-6.88%
2022/02/1400.00145.6045.75-1457-0.22%
2022/02/1100.00447.8047.80-4471-0.85%
2022/02/1000.001048.0047.95-10474-2.11%
2022/02/0900.00448.6048.90-4479-0.83%
2022/02/0700.00648.9848.90-6505-1.19%
2022/01/24547.60246.0548.7536650.45%
2022/01/142049.2700.0048.90208052.48%
2022/01/12552.0000.0052.0058040.62%
2022/01/1100.00152.3052.20-1810-0.12%
2022/01/07853.4300.0053.1088190.98%
2022/01/051055.0000.0054.50108431.19%
2021/12/301057.0000.0057.20108621.16%
2021/12/2900.00357.2057.30-3862-0.35%
2021/12/280.259.3000.0057.100.28640.02%
2021/12/24258.3500.0058.2028650.23%
2021/12/2200.003160.1560.00-31846-3.66%
2021/12/21657.60558.4058.4017910.13%
2021/12/20153.5000.0053.1017760.13%
2021/12/082055.6000.0054.60207722.59%
2021/12/072056.9000.0057.00207692.60%
2021/12/0600.00456.1559.30-4778-0.51%
2021/12/03455.95554.6456.10-1765-0.13%
2021/12/0100.00551.7252.30-5761-0.66%
2021/11/3000.00252.8552.00-2770-0.26%
2021/11/181963.661063.0062.2097471.20%
2021/11/17263.90566.2065.50-3731-0.41%
2021/11/16562.80563.3265.4007240.00%
2021/11/151060.9000.0060.80107081.41%
2021/11/12560.1800.0060.4057070.71%
2021/11/1000.00557.2859.00-5682-0.73%
2021/11/08152.8000.0053.2016770.15%
2021/11/051254.9200.0054.20126811.76%
2021/11/04258.6000.0058.7026800.29%
2021/11/032060.5000.0059.60206732.97%
2021/11/0200.003061.1459.30-30638-4.70%
2021/11/0100.002.157.0057.00-2.1555-0.38%
2021/10/293051.91149.5551.90295355.41%
2021/10/2500.000.141.0040.90-0.1520-0.02%
2021/10/19041.4000.0041.9005280.00%
2021/10/18141.1000.0042.2015270.19%
2021/10/1400.00139.3038.70-1532-0.19%
2021/10/13441.00441.9040.3505390.00%
2021/10/0800.00038.8039.850523-0.01%
2021/09/2700.00141.5542.00-1571-0.17%
2021/09/16140.5000.0040.2016130.16%
2021/09/1400.000.343.5042.15-0.3619-0.04%
2021/09/03145.6000.0045.4016280.16%
2021/09/02147.6000.0047.5016210.16%
2021/08/30552.4400.0051.7056390.78%
2021/08/25553.5800.0053.5056670.75%
2021/08/2400.001051.6550.40-10670-1.49%
2021/08/10454.8000.0054.8047390.54%
2021/08/0600.00361.7061.20-3734-0.41%
2021/08/0500.001.362.8961.70-1.3748-0.17%
2021/08/03261.4000.0061.4027450.27%
2021/08/02559.8800.0059.6057020.71%
2021/07/30367.0000.0066.2037000.43%
2021/07/26180.1000.0080.3016780.15%
2021/07/1600.00174.6075.30-1650-0.15%
2021/07/15173.2000.0073.2016390.16%
2021/07/071082.5000.0081.20106411.56%
2021/06/2800.00893.9090.60-8659-1.21%
2021/06/259.194.2800.0092.809.16541.38%
2021/06/2200.00188.9088.90-1635-0.16%
2021/06/21192.3000.0092.3016280.16%
2021/06/1800.001089.5089.40-10617-1.62%
2021/06/161091.3500.0090.40106231.61%
2021/06/1500.005390.1890.50-53615-8.61%
2021/05/1800.00276.0078.50-2634-0.32%
2021/04/202111.0000.00111.5027710.26%
2021/03/2500.000134.00133.0001,0100.00%
2021/03/240135.0000.00132.5001,0160.00%
2021/03/1700.001137.00133.00-11,038-0.10%
2021/03/161139.0000.00137.0011,0490.10%
2021/03/125134.0000.00130.0051,0580.47%
2021/03/1112131.8300.00133.00121,0721.12%
2021/02/2200.001143.00151.00-11,390-0.07%
2021/02/191139.5000.00138.0011,3480.07%
2021/02/0200.001133.50136.00-11,448-0.07%
2021/02/011134.5000.00134.0011,4900.07%
2021/01/257137.008135.63134.00-11,767-0.06%
2021/01/221129.0000.00132.0011,7520.06%
2021/01/192135.5000.00129.0021,7760.11%
2021/01/121149.502151.00150.00-11,723-0.06%
2021/01/111148.501150.00150.5001,8720.00%
2021/01/083143.6700.00141.5031,8790.16%
2021/01/0713141.654138.38148.5091,9780.45%
2021/01/068134.0600.00135.0081,9440.41%
2021/01/052122.0000.00123.0021,9260.10%
2020/12/1400.001136.00136.00-12,794-0.04%
2020/12/0400.001141.50144.00-12,894-0.03%
2020/12/031139.0000.00141.5012,8680.03%
2020/12/0200.001127.00135.50-12,865-0.03%
2020/12/0100.001129.00131.00-12,851-0.04%
2020/11/272157.752155.00155.0002,8460.00%
2020/11/261154.502154.25155.00-12,840-0.04%
2020/11/253152.5000.00154.0032,8070.11%
2020/11/106172.005174.60166.5013,3730.03%
2020/11/0912174.5800.00178.00123,3620.36%
2020/10/292154.502154.00153.0003,6450.00%
2020/10/2300.001148.00148.00-13,867-0.03%
2020/10/193150.671147.00151.5023,8210.05%
2020/10/161147.501147.00147.0003,6620.00%
2020/10/121134.001132.00131.5003,3770.00%
2020/10/0600.001123.50130.00-13,266-0.03%
2020/10/051124.001121.10125.0003,2350.00%
2020/09/301118.000.1119.00120.000.93,2150.03%
2020/09/2914120.8614118.50116.0003,2100.00%
2020/09/251113.501117.00116.0003,2380.00%
2020/09/221130.001131.00124.0003,1640.00%
2020/09/213137.674136.00136.50-13,110-0.03%
2020/09/184137.753138.00132.0012,9780.03%
2020/09/172131.005132.20129.00-32,848-0.11%
2020/09/164124.751127.50128.0032,7500.11%
2020/09/1000.001114.00111.00-12,638-0.04%
2020/09/091113.5000.00113.0012,6370.04%
2020/08/2700.001129.50121.00-12,410-0.04%
2020/08/2400.001131.00136.00-12,220-0.05%
2020/08/212146.251148.50148.0012,1410.05%
2020/08/192145.001146.00135.0012,0680.05%
2020/08/185137.207135.43138.00-22,006-0.10%
2020/08/174124.382125.25125.5021,9570.10%
2020/08/141115.501113.50114.5001,9200.00%
2020/08/1300.001116.00115.00-11,901-0.05%
2020/08/121115.001114.00113.5001,8890.00%
2020/08/101115.502112.50116.50-11,869-0.05%
2020/08/072111.251109.00111.5011,7710.06%
2020/08/0600.001109.50106.00-11,724-0.06%
2020/08/052104.503107.17104.00-11,653-0.06%
2020/08/043100.0300.00105.5031,5950.19%
2020/07/30789.10788.7689.1001,3740.00%
2020/07/0600.00193.0095.80-11,624-0.06%
2020/07/03190.1000.0089.8011,6120.06%
2020/07/0100.00386.9385.30-31,608-0.19%
2020/06/30384.2000.0085.8031,6370.18%
2020/06/1900.00383.1781.00-31,776-0.17%
2020/06/18582.48281.4081.6031,7840.17%
2020/06/0500.00180.8080.50-11,830-0.05%
2020/06/0200.00181.4080.90-11,930-0.05%
2020/05/2900.00182.3082.50-12,011-0.05%
2020/05/28184.0000.0081.3012,0390.05%
2020/05/27186.30585.5084.10-42,044-0.20%
2020/05/26584.9400.0085.6052,0270.25%
2020/05/19186.90182.8082.0001,9970.00%
2020/05/18178.00185.6084.2001,9740.00%
2020/05/1100.00190.0089.20-11,898-0.05%
2020/05/08196.40195.0088.9001,8820.00%
2020/05/07392.60391.8093.4001,8270.00%
2020/05/06190.5000.0089.5011,7900.06%
2020/05/05188.90291.1087.60-11,733-0.06%
2020/05/04385.30180.0088.0021,6460.12%
2020/04/2900.00577.5077.00-51,523-0.33%
2020/04/2700.00770.9374.00-71,440-0.49%
2020/04/24768.3000.0069.1071,4050.50%
2020/04/13164.30163.7063.5001,2780.00%
2020/03/13259.006059.0960.40-58859-6.75%
2020/03/12165.501173.8165.50-10845-1.18%
2020/03/107172.6800.0072.50718008.87%
2020/03/064179.4512976.1575.20-88739-11.90% 大賣/
2020/03/059073.9500.0077.509066513.53%
2020/03/0200.00163.1066.60-1535-0.19%
2020/02/27167.20167.4063.1005100.00%
2020/02/19361.10360.8058.6003760.00%
2020/02/11154.2000.0053.5012460.41%
2020/02/1000.00151.9050.20-1229-0.44%
2020/02/07153.2000.0052.5012260.44%
2020/01/1300.004553.9853.40-45176-25.54%
2020/01/1000.005551.0950.50-55157-34.90%
2020/01/08448.6000.0047.7041512.64%
2020/01/061049.9500.0049.80101496.69%
2020/01/0200.002951.6751.10-29145-19.99%
2019/12/31652.4700.0051.5061424.20%
2019/12/176747.1400.0047.15679669.65%
2019/12/164244.6700.0046.40428946.94%
2019/12/1100.0011547.0946.00-11574-154.99% 大賣/鉅額交易
2019/11/29139.3000.0038.951372.68%
2019/11/15440.2100.0040.1543511.42%
2019/11/13840.3400.0040.5083324.05%
2019/11/12541.3100.0041.1053116.04%
2019/11/112338.4200.0038.65232978.86%
2019/11/083139.3200.0039.903126116.54%
2019/11/07336.1000.0036.4032014.77%
2019/11/06335.6000.0035.9531915.42%
2019/11/051035.4100.0035.35101951.41%
2019/11/041534.4800.0034.80151879.09%
2019/10/16235.6000.0035.5021513.09%
2019/10/071036.8000.0036.30101470.92%
2019/04/0800.00742.0642.05-720-34.43%
2019/01/2900.00145.8044.50-110-9.62%
2019/01/0700.00146.7046.70-113-7.49%
2018/12/2400.00246.6346.60-215-13.19%
2018/12/14346.6500.0046.6031420.05%
2018/12/13646.6300.0046.5561440.23%
2018/12/11246.4000.0046.5021413.51%
2018/08/1400.00463.9063.20-437-10.80%
2018/07/19263.1000.0063.202404.98%
2018/07/03263.0000.0062.902494.06%
2018/05/2900.00358.2058.00-357-5.18%
2018/05/28358.3300.0058.403585.11%
2018/04/1000.00263.0562.90-287-2.28%
2018/04/09263.2000.0063.102892.23%
2018/03/0600.00563.8063.50-5106-4.71%
2018/03/05563.6000.0064.6051074.65%
2018/01/1700.00366.1066.10-3184-1.62%
2018/01/16366.6000.0066.7031881.59%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音