台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    694
  • 漲跌
    ▼77
  • 漲幅
    -9.99%
  • 成交量
    8,433
  • 產業
    上市 生技醫療類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.9696.6000.00694.000.92,1820.04%
2025/02/1700.001780.00771.00-12,053-0.05%
2025/02/146766.672768.47767.0041,9830.20%
2025/02/132772.471783.00759.0011,9450.05%
2025/02/125764.204.1769.02766.000.91,8460.05%
2025/02/070702.003703.00699.00-31,699-0.18%
2025/02/063707.671717.00708.0021,6850.12%
2025/02/040675.001684.00670.00-11,639-0.06%
2025/02/031675.002687.00676.00-11,635-0.06%
2025/01/2200.000.1690.00687.00-0.11,6180.00%
2025/01/2100.000692.00693.0001,6080.00%
2025/01/131712.001722.00706.0001,5620.00%
2025/01/0900.000.2726.24719.00-0.21,511-0.01%
2025/01/081727.940.1724.00728.000.91,4770.06%
2025/01/073714.034.1710.56724.00-1.11,443-0.07%
2025/01/061677.000.1677.00677.000.91,2920.07%
2025/01/031616.001.1618.00616.00-0.11,227-0.01%
2025/01/021615.0000.00602.0011,2320.08%
2024/12/3100.000604.67615.0001,2640.00%
2024/12/3000.000610.00602.0001,2690.00%
2024/12/261615.003608.67608.00-21,289-0.16%
2024/12/242.1610.051607.00607.001.11,3440.08%
2024/12/231590.000588.00590.0011,3420.07%
2024/12/200568.000568.00566.0001,4270.00%
2024/12/1900.000.4575.57572.00-0.41,484-0.02%
2024/12/1800.000.1576.95580.00-0.11,595-0.01%
2024/12/170572.0000.00565.0001,6220.00%
2024/12/1300.000595.00585.0001,6390.00%
2024/12/0300.002.1580.96581.00-2.11,717-0.12%
2024/12/021589.0000.00577.0011,7260.06%
2024/11/291571.000582.00581.0011,7580.06%
2024/11/2500.000.1578.00583.00-0.11,846-0.01%
2024/11/2100.001.1585.56571.00-1.11,863-0.06%
2024/11/201585.0000.00584.0011,8660.05%
2024/11/190570.0000.00567.0001,8690.00%
2024/11/150598.380.1591.00591.00-0.11,9130.00%
2024/11/0700.000.2625.98620.00-0.22,419-0.01%
2024/11/061.1623.422624.00619.00-0.92,479-0.04%
2024/11/051654.0000.00657.0012,5040.04%
2024/10/250.2650.0000.00646.000.22,9220.01%
2024/10/2400.000.1645.00642.00-0.12,9660.00%
2024/10/2100.001631.00635.00-13,155-0.03%
2024/10/181634.0000.00624.0013,2150.03%
2024/10/160.1624.3300.00618.000.13,3960.00%
2024/10/140618.5000.00631.0003,5130.00%
2024/10/090633.001642.00625.00-13,563-0.03%
2024/10/082.3640.561642.00642.001.33,5780.04%
2024/10/0700.000.5627.96627.00-0.53,586-0.01%
2024/10/040.3642.0000.00638.000.33,6460.01%
2024/10/0100.001638.00643.00-13,674-0.03%
2024/09/301652.000.1655.00636.000.93,7870.02%
2024/09/270633.0000.00632.0003,7940.00%
2024/09/260.1630.8300.00635.000.13,8080.00%
2024/09/251650.0000.00648.0013,8580.03%
2024/09/241.2676.821640.00647.000.23,9150.01%
2024/09/2300.000702.00697.0003,9530.00%
2024/09/1900.001703.14725.00-13,917-0.03%
2024/09/181710.0000.00702.0013,9320.03%
2024/09/161680.001.4690.25698.00-0.43,991-0.01%
2024/09/130685.000685.29682.0003,9980.00%
2024/09/1100.000.1692.00685.00-0.14,0320.00%
2024/09/101.2695.831684.00684.000.24,0690.00%
2024/09/091698.002690.00683.00-14,072-0.02%
2024/09/061687.0000.00690.0014,0730.02%
2024/09/050.1669.000670.00674.000.14,1130.00%
2024/09/040.1670.851.1661.03670.00-14,188-0.02%
2024/09/031683.0000.00681.0014,2450.02%
2024/09/0200.001687.15691.00-14,365-0.02%
2024/08/300702.000701.00699.0004,4110.00%
2024/08/292714.002703.50710.0004,3900.00%
2024/08/283.2725.074.1721.36713.00-0.94,360-0.02%
2024/08/2700.000.3699.63701.00-0.34,323-0.01%
2024/08/261692.001694.00697.0004,3090.00%
2024/08/2300.000.4687.67687.00-0.44,302-0.01%
2024/08/2200.000693.00695.0004,2880.00%
2024/08/201695.001698.00698.0004,2660.00%
2024/08/190688.442701.44682.00-24,240-0.05%
2024/08/162680.502699.00691.0004,2320.00%
2024/08/153.1693.712.1702.06705.000.94,2310.02%
2024/08/141.3690.662713.50661.00-0.74,204-0.02%
2024/08/132.2724.762.3720.89730.0004,2510.00%
2024/08/123707.002.3708.62708.000.84,3020.02%
2024/08/090.1682.001.1687.64688.00-14,307-0.02%
2024/08/081674.0000.00661.0014,3240.02%
2024/08/072660.505.2659.96670.00-3.24,260-0.08%
2024/08/064637.004638.50630.0004,1860.00%
2024/08/053.4610.741.1613.00606.002.44,0880.06%
2024/08/023669.9800.00645.0033,9860.08%
2024/08/011686.003.1675.76686.00-2.13,923-0.05%
2024/07/3100.001658.00656.00-13,868-0.03%
2024/07/301638.0000.00655.0013,8570.03%
2024/07/291.1618.7600.00621.001.13,8000.03%
2024/07/262656.004655.75649.00-23,745-0.05%
2024/07/233653.672656.50658.0013,6920.03%
2024/07/222.1634.140.1625.00624.0023,6460.05%
2024/07/192659.002647.00648.0003,5550.00%
2024/07/181668.003.1662.46645.00-2.13,505-0.06%
2024/07/174637.002.5638.41645.001.53,3940.04%
2024/07/160.2610.905610.19605.00-4.83,310-0.15%
2024/07/158.1618.326608.68610.002.13,3160.06%
2024/07/122.1593.101.1593.25593.0013,2260.03%
2024/07/100580.001580.92578.00-13,175-0.03%
2024/07/090.1573.001.3573.08570.00-1.23,157-0.04%
2024/07/083.6589.700582.00577.003.63,1360.11%
2024/07/052571.003566.67567.00-13,044-0.03%
2024/07/041.1538.640538.00554.001.13,0110.04%
2024/07/0300.001.1579.55578.00-1.12,901-0.04%
2024/07/022576.006575.50573.00-42,877-0.14%
2024/07/019.1580.334575.25582.005.12,8500.18%
2024/06/283564.343.1558.16560.00-0.12,7560.00%
2024/06/278.2557.0011.2549.45544.00-32,682-0.11%
2024/06/265538.803.1522.21543.001.92,5440.07%
2024/06/2500.001497.50494.50-12,433-0.04%
2024/06/241497.0000.00494.0012,4100.04%
2024/06/211481.505492.40482.50-42,372-0.17%
2024/06/208489.509486.89491.00-12,291-0.04%
2024/06/193486.333488.00486.0002,2720.00%
2024/06/183.3497.975493.10493.00-1.72,246-0.08%
2024/06/1710490.852491.00487.5082,2180.36%
2024/06/130487.0000.00488.0002,1590.00%
2024/06/122491.752.5494.83486.00-0.52,136-0.03%
2024/06/111.3493.377488.71481.00-5.72,079-0.27%
2024/06/077482.004.1479.71484.002.92,0030.14%
2024/06/065474.1011.1475.02456.00-6.11,923-0.32%
2024/06/0512458.1714448.89467.50-21,800-0.11%
2024/06/0300.000.1427.50427.50-0.11,729-0.01%
2024/05/310419.0000.00417.0001,7570.00%
2024/05/270.1424.5000.00424.000.11,7850.01%
2024/05/2400.001420.00424.00-11,791-0.06%
2024/05/231418.0000.00417.0011,7970.06%
2024/05/213434.671436.50430.0021,7510.11%
2024/05/2000.000.1415.00418.00-0.11,660-0.01%
2024/05/171404.002408.50408.50-11,600-0.06%
2024/05/1600.003.1371.06388.00-3.11,370-0.23%
2024/05/1500.001.1351.62353.00-1.11,265-0.09%
2024/05/143334.834342.38346.50-11,224-0.08%
2024/05/0800.001315.00316.00-11,163-0.09%
2024/05/0600.001.2316.52315.00-1.21,160-0.10%
2024/05/031308.5000.00309.0011,1370.09%
2024/04/260288.0000.00285.5001,1200.00%
2024/04/250291.5000.00288.5001,1170.00%
2024/04/240292.5000.00300.0001,1100.00%
2024/04/221295.501288.00288.0001,1200.00%
2024/04/190.2290.7100.00285.500.21,1080.02%
2024/04/160.1309.3300.00303.500.11,0710.01%
2024/04/151.1315.1100.00314.001.11,0730.10%
2024/04/120319.9500.00320.5001,1030.00%
2024/04/110326.0000.00323.0001,1100.00%
2024/03/1900.000.1333.00332.50-0.11,049-0.01%
2024/03/151323.5000.00326.5011,0420.10%
2024/03/1400.001331.50329.00-11,029-0.10%
2024/03/0800.0011324.36320.00-111,130-0.97%
2024/03/0711326.591319.00328.00101,1440.87%
2024/02/2700.002327.48324.00-21,114-0.18%
2024/02/261332.0000.00332.0011,1180.09%
2024/02/220325.0000.00325.0001,1110.00%
2024/02/2000.001327.50328.00-11,115-0.09%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-21時前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-1天前
藥華藥 相關文章