訊芯-KY (6451)-富邦-虎尾券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
838張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	153.50	1	152.50	151.50	0	3,783	0.00%
2024/04/18	1	156.50	0	0.00	156.00	1	4,547	0.02%
2024/04/10	1	170.00	1	171.00	168.00	0	4,842	0.00%
2024/04/09	1	170.00	0	0.00	168.00	1	4,824	0.02%
2024/04/02	1	175.00	1	174.00	174.00	0	4,780	0.00%
2024/03/28	0	0.00	1	187.00	185.00	-1	4,685	-0.02%
2024/03/22	1	201.00	2	200.00	200.00	-1	4,640	-0.02%
2024/03/21	1	197.00	0	0.00	198.00	1	4,625	0.02%
2024/03/20	1	198.50	1	194.50	193.00	0	4,622	0.00%
2024/03/19	1	206.00	1	207.00	202.00	0	4,611	0.00%
2024/03/18	1	193.00	1	198.00	200.00	0	4,539	0.00%
2024/03/12	0	0.00	1	201.50	206.50	-1	4,414	-0.02%
2024/03/11	1	203.50	1	191.00	205.00	0	4,396	0.00%
2024/03/07	0	0.00	1	207.52	202.00	-1	4,337	-0.02%
2024/03/06	1	211.50	0	0.00	207.00	1	4,378	0.02%
2024/03/05	0	207.75	0.2	203.50	206.50	-0.2	4,383	0.00%
2024/03/01	3	214.00	1	208.50	208.00	2	4,505	0.04%
2024/02/29	2	217.50	3	218.33	219.50	-1	4,502	-0.02%
2024/02/27	2	227.00	1	228.00	217.00	1	4,487	0.02%
2024/02/23	1	219.00	1	226.00	220.50	0	4,444	0.00%
2024/02/22	1.2	223.76	2	226.50	224.00	-0.8	4,497	-0.02%
2024/02/21	0	0.00	9	200.68	216.50	-9	4,346	-0.21%
2024/02/20	11	197.77	1	196.00	197.00	10	4,299	0.23%
2024/02/16	0	0.00	2	191.75	182.50	-2	4,364	-0.05%
2024/02/15	1	183.00	5	181.50	190.50	-4	4,382	-0.09%
2024/02/05	0	0.00	1	187.50	187.00	-1	4,318	-0.02%
2024/02/02	6	188.92	0	0.00	186.50	6	4,281	0.14%
2024/02/01	0	0.00	1	189.50	184.50	-1	4,264	-0.02%
2024/01/31	2	189.00	3	190.83	187.50	-1	4,185	-0.02%
2024/01/30	2	188.00	3	184.00	187.00	-1	4,075	-0.02%
2024/01/29	3	181.67	0	0.00	182.00	3	3,976	0.08%
2024/01/23	1	187.00	1	185.50	183.50	0	3,994	0.00%
2024/01/22	0	0.00	0.3	180.50	183.00	-0.3	3,980	-0.01%
2024/01/19	2	185.50	2	181.50	183.00	0	3,996	0.00%
2024/01/18	0	0.00	0.1	187.50	187.50	-0.1	4,024	0.00%
2024/01/15	0.3	194.00	0	194.50	197.50	0.3	3,835	0.01%
2024/01/12	5	185.30	5	188.30	188.50	0	3,675	0.00%
2024/01/11	1	171.00	11	168.55	175.00	-10	3,455	-0.29%
2024/01/10	0	0.00	1	162.00	159.50	-1	3,333	-0.03%
2024/01/09	1	154.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	2	151.50	155.50	-2	3,398	-0.06%
2024/01/05	2	149.75	7	150.00	149.00	-5	3,435	-0.15%
2023/12/21	0	0.00	1	146.50	150.50	-1	5,800	-0.02%
2023/12/20	1	149.50	0	0.00	150.50	1	5,911	0.02%
2023/12/15	0	0.00	5	144.00	144.00	-5	6,262	-0.08%
2023/12/11	0	0.00	1	153.00	152.50	-1	6,946	-0.01%
2023/12/08	1	156.50	2	154.50	153.00	-1	6,984	-0.01%
2023/12/04	5	156.50	5	159.00	157.50	0	7,166	0.00%
2023/12/01	5	164.50	0	0.00	164.00	5	7,113	0.07%
2023/11/30	2	164.50	1	165.00	163.00	1	7,023	0.01%
2023/11/29	4	168.88	1	168.50	165.00	3	6,967	0.04%
2023/11/27	1	164.50	1	161.00	156.00	0	6,741	0.00%
2023/11/24	0	0.00	2	160.50	162.50	-2	6,668	-0.03%
2023/11/22	11	161.23	0	0.00	160.50	11	6,548	0.17%
2023/11/21	3	151.33	4	151.50	160.50	-1	6,403	-0.02%
2023/11/20	3	149.33	4	146.13	146.00	-1	6,235	-0.02%
2023/11/17	2	143.25	4	146.13	148.50	-2	6,141	-0.03%
2023/11/16	5	137.80	4	138.63	144.50	1	6,048	0.02%
2023/11/15	1	139.00	1	139.50	135.00	0	5,923	0.00%
2023/11/14	3	130.17	0	0.00	130.50	3	5,823	0.05%
2023/11/09	0	0.00	6	120.00	119.50	-6	5,680	-0.11%
2023/11/03	0	0.00	1	125.00	123.50	-1	5,585	-0.02%
2023/11/02	1	128.50	0	0.00	126.50	1	5,562	0.02%
2023/10/31	1	129.00	1	124.00	124.00	0	5,484	0.00%
2023/10/26	15	138.00	15	138.00	136.00	0	5,360	0.00%
2023/10/25	12	146.75	2	146.51	145.00	10	5,272	0.19%
2023/10/24	2	149.00	2	149.00	149.00	0	5,181	0.00%
2023/10/20	0	0.00	1	150.00	151.50	-1	5,123	-0.02%
2023/10/19	1	153.00	0	0.00	153.00	1	5,105	0.02%
2023/10/18	0	0.00	2	152.00	149.00	-2	5,046	-0.04%
2023/10/17	2	156.50	1	147.00	150.50	1	5,071	0.02%
2023/10/16	1	151.00	0	0.00	151.00	1	4,957	0.02%
2023/10/13	0	0.00	1	152.50	150.00	-1	4,912	-0.02%
2023/10/12	3	152.50	27	150.20	151.00	-24	4,824	-0.50%
2023/10/11	1.5	148.33	1	148.50	145.50	0.5	4,653	0.01%
2023/10/06	8.6	159.25	2	160.00	157.50	6.6	4,474	0.15%
2023/10/05	13	172.69	16	173.72	170.50	-3	4,125	-0.07%
2023/10/04	6	161.17	4	158.62	163.00	2	3,664	0.05%
2023/10/03	1	156.50	3	161.67	163.00	-2	3,208	-0.06%
2023/10/02	2	141.25	4	144.00	148.50	-2	3,116	-0.06%
2023/09/27	3	139.50	2	140.00	140.00	1	2,951	0.03%
2023/09/26	4	141.50	3	145.00	141.00	1	2,879	0.03%
2023/09/25	0	0.00	14	143.36	138.50	-14	2,779	-0.50%
2023/09/22	24	142.27	12	143.17	144.50	12	2,860	0.42%
2023/09/20	0	0.00	2	136.00	136.50	-2	2,625	-0.08%
2023/09/19	0	0.00	0	137.50	139.00	0	2,546	0.00%
2023/09/18	3	139.83	9	137.94	141.00	-6	2,414	-0.25%
2023/09/15	32	134.20	1	132.50	134.00	31	2,159	1.44%
2023/09/14	0	0.00	1	136.50	136.50	-1	1,952	-0.05%
2023/09/13	3	117.50	3	123.00	124.50	0	1,733	0.00%
2023/09/12	0	0.00	4	113.50	113.50	-4	1,661	-0.24%
2023/09/06	4	98.30	0	0.00	100.50	4	1,402	0.29%
2023/09/04	0	0.00	4	97.10	96.90	-4	1,391	-0.29%
2023/08/25	1	95.00	0	0.00	93.70	1	1,390	0.07%
2023/08/24	3	95.30	0	0.00	95.00	3	1,391	0.22%
2023/08/09	0	0.00	1	104.00	101.50	-1	1,453	-0.07%
2023/08/08	1	102.00	0	0.00	100.50	1	1,436	0.07%
2023/07/20	3	121.33	1	121.00	118.50	2	1,231	0.16%
2023/07/05	1	124.00	1	126.00	126.50	0	965	0.00%
2023/07/04	1	122.50	11	121.68	125.00	-10	887	-1.13%
2023/07/03	3	114.50	11	116.46	118.50	-8	726	-1.10%
2023/06/30	0	0.00	8	104.50	108.00	-8	620	-1.29%
2023/06/29	2	98.30	0	0.00	98.40	2	405	0.49%
2023/06/28	1	88.20	1	88.50	89.50	0	327	0.00%
2023/06/02	0	0.00	5	88.20	88.10	-5	324	-1.54%
2023/05/31	0	0.00	4	91.50	91.80	-4	321	-1.24%
2023/05/25	0	0.00	1	90.60	90.30	-1	298	-0.34%
2023/05/24	1	92.50	3	90.50	91.00	-2	293	-0.68%
2023/05/23	3	90.07	0	0.00	89.60	3	274	1.09%
2023/04/18	1	86.10	0	0.00	86.20	1	299	0.33%
2023/04/14	2	83.20	0	0.00	84.40	2	301	0.66%
2023/04/10	4	83.90	0	0.00	84.80	4	320	1.25%
2023/03/09	0	0.00	1	88.50	88.40	-1	524	-0.19%
2023/02/09	0	0.00	1	86.60	87.00	-1	509	-0.20%
2023/02/02	3	87.00	0	0.00	87.80	3	480	0.62%
2023/01/30	1	83.00	1	85.20	85.40	0	464	0.00%
2023/01/10	0	0.00	1	80.20	80.10	-1	446	-0.22%
2022/12/30	2	83.30	0	0.00	81.50	2	433	0.46%
2022/12/29	0	0.00	2	83.70	84.30	-2	427	-0.47%
2022/12/28	1	86.40	0	0.00	84.30	1	427	0.23%
2022/12/27	2	89.20	0	0.00	87.70	2	414	0.48%
2022/12/26	1	87.50	0	0.00	88.20	1	412	0.24%
2022/12/22	3	93.13	2	93.60	92.10	1	395	0.25%
2022/12/21	4	94.35	4	94.63	94.30	0	375	0.00%
2022/12/20	3	93.93	3	93.20	91.50	0	361	0.00%
2022/12/19	0	0.00	3	93.60	92.50	-3	352	-0.85%
2022/12/14	0	0.00	1	91.60	92.00	-1	316	-0.32%
2022/12/13	1	91.10	0	0.00	90.40	1	296	0.34%
2022/12/12	3	89.10	0	0.00	89.40	3	272	1.10%
2022/12/02	0	0.00	1	82.10	81.60	-1	234	-0.43%
2022/12/01	0	0.00	1	80.60	79.90	-1	234	-0.43%
2022/11/28	1	78.50	0	0.00	78.30	1	241	0.41%
2022/11/25	1	78.50	0	0.00	78.00	1	245	0.41%
2022/09/01	0	0.00	2	86.30	84.20	-2	179	-1.12%
2022/08/24	0	0.00	3	81.90	81.90	-3	156	-1.92%
2022/08/22	3	81.00	0	0.00	80.20	3	149	2.00%
2022/08/19	0	0.00	2	79.80	79.60	-2	147	-1.36%
2022/08/18	2	79.30	0	0.00	79.80	2	146	1.37%
2022/08/09	0	0.00	2	78.80	79.00	-2	133	-1.50%
2022/08/08	2	78.45	6	77.50	78.80	-4	117	-3.40%
2022/07/26	2	71.10	0	0.00	69.90	2	120	1.66%
2022/07/25	2	71.70	0	0.00	71.70	2	121	1.65%
2022/07/22	2	72.40	0	0.00	73.30	2	120	1.66%
2022/05/23	0	0.00	2	75.00	77.00	-2	164	-1.22%
2022/05/20	0	0.00	2	74.40	74.30	-2	164	-1.22%
2022/05/17	0	0.00	2	72.40	73.00	-2	164	-1.22%
2022/05/16	0	0.00	4	71.00	70.20	-4	165	-2.42%
2022/04/28	0	74.00	0	0.00	74.00	0	158	0.01%
2022/04/15	0	0.00	1	87.20	86.60	-1	153	-0.65%
2022/04/14	0	0.00	1	87.00	87.00	-1	150	-0.66%
2022/03/17	0	0.00	1	86.10	86.50	-1	211	-0.47%
2022/03/16	0	0.00	2	84.00	84.30	-2	214	-0.93%
2022/03/15	2	82.50	3	83.10	82.80	-1	212	-0.47%
2022/03/14	3	83.50	3	83.43	83.40	0	215	0.00%
2022/03/11	3	81.80	3	83.13	83.30	0	252	0.00%
2022/03/10	2	81.90	2	81.65	82.00	0	255	0.00%
2022/03/09	3	78.00	0	0.00	78.00	3	255	1.17%
2022/02/25	1	82.10	0	0.00	82.20	1	313	0.32%
2022/01/14	1	89.00	0	0.00	90.40	1	488	0.20%
2021/12/10	0	0.00	1	95.30	95.10	-1	476	-0.21%
2021/12/09	0	0.00	10	96.01	97.10	-10	471	-2.12%
2021/12/07	0	0.00	10	95.50	98.40	-10	471	-2.12%
2021/12/06	2	94.20	0	0.00	94.30	2	433	0.46%
2021/12/02	1	97.50	0	0.00	96.70	1	438	0.23%
2021/12/01	10	95.10	0	0.00	99.20	10	436	2.29%
2021/11/26	1	97.50	0	0.00	95.70	1	425	0.24%
2021/11/23	0	0.00	2	104.75	101.50	-2	395	-0.51%
2021/11/22	3	103.00	7	103.79	105.50	-4	356	-1.12%
2021/11/18	10	95.55	0	0.00	95.40	10	299	3.34%
2021/11/17	1	94.00	0	0.00	93.80	1	293	0.34%
2021/11/15	0	0.00	1	92.30	92.20	-1	293	-0.34%
2021/11/09	1	94.20	0	0.00	93.80	1	308	0.32%
2021/11/08	0	0.00	2	96.30	96.00	-2	307	-0.65%
2021/11/03	2	89.90	0	0.00	89.70	2	320	0.62%
2021/10/29	2	91.10	0	0.00	90.20	2	326	0.61%
2021/10/28	1	93.90	0	0.00	94.70	1	315	0.32%
2021/09/28	0	0.00	1	90.40	90.10	-1	522	-0.19%
2021/09/27	0	0.00	5	90.70	90.90	-5	530	-0.94%
2021/09/23	1	90.20	0	0.00	89.80	1	562	0.18%
2021/09/15	4	91.00	4	90.55	90.30	0	605	0.00%
2021/09/02	0	0.00	2	97.90	96.00	-2	693	-0.29%
2021/09/01	2	98.40	0	0.00	98.00	2	700	0.29%
2021/08/26	2	95.20	4	95.65	95.20	-2	711	-0.28%
2021/08/25	2	96.25	0	0.00	95.90	2	719	0.28%
2021/08/18	0	0.00	1	90.70	94.00	-1	758	-0.13%
2021/08/13	1	94.20	0	0.00	94.20	1	768	0.13%
2021/08/11	1	97.60	0	0.00	95.60	1	782	0.13%
2021/08/09	0	0.00	5	100.00	98.80	-5	824	-0.61%
2021/08/03	1	106.00	0	0.00	105.50	1	850	0.12%
2021/07/30	1	108.50	1	107.00	106.50	0	866	0.00%
2021/07/29	0	0.00	1	104.50	105.50	-1	862	-0.12%
2021/07/28	2	102.50	1	103.50	106.00	1	864	0.12%
2021/07/26	0	0.00	1	107.00	106.50	-1	874	-0.11%
2021/07/23	1	105.00	0	0.00	106.50	1	875	0.11%
2021/07/22	1	106.00	0	0.00	106.50	1	868	0.12%
2021/07/21	3	113.50	0	0.00	114.00	3	852	0.35%
2021/07/20	3	115.33	0	0.00	114.00	3	851	0.35%
2021/07/19	2	118.00	0	0.00	118.50	2	843	0.24%
2021/07/15	1	120.00	4	119.50	119.00	-3	832	-0.36%
2021/07/14	4	121.38	0	0.00	118.50	4	823	0.49%
2021/07/12	4	114.25	0	0.00	113.50	4	785	0.51%
2021/07/08	2	118.50	0	0.00	118.50	2	783	0.26%
2021/07/07	2	118.50	0	0.00	118.50	2	787	0.25%
2021/07/06	2	121.00	1	122.00	120.00	1	812	0.12%
2021/07/05	1	122.00	0	0.00	123.00	1	820	0.12%
2021/07/01	0	0.00	1	115.00	115.00	-1	849	-0.12%
2021/06/30	0	0.00	4	122.50	117.00	-4	856	-0.47%
2021/06/29	5	120.40	1	121.00	119.00	4	853	0.47%
2021/06/24	0	0.00	2	117.50	117.00	-2	857	-0.23%
2021/06/21	10	116.00	0	0.00	115.50	10	862	1.16%
2021/06/18	0	0.00	2	120.00	119.00	-2	868	-0.23%
2021/06/16	0	0.00	1	119.50	114.50	-1	872	-0.11%
2021/06/15	3	118.17	0	0.00	117.50	3	880	0.34%
2021/06/02	0	0.00	1	115.00	112.50	-1	927	-0.11%
2021/06/01	2	116.00	0	0.00	114.50	2	928	0.22%
2021/05/31	0	0.00	1	110.00	110.00	-1	916	-0.11%
2021/05/19	1	102.00	0	0.00	104.00	1	987	0.10%
2021/05/17	4	101.63	0	0.00	96.70	4	1,027	0.39%
2021/05/10	0	0.00	1	108.00	103.50	-1	1,066	-0.09%
2021/05/07	1	107.50	0	0.00	107.50	1	1,084	0.09%
2021/05/03	1	107.50	0	0.00	103.50	1	1,173	0.09%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/20	2	116.00	0	0.00	115.50	2	1,607	0.12%
2021/04/12	2	121.00	0	0.00	118.50	2	2,438	0.08%
2021/04/09	0	0.00	2	130.00	125.00	-2	2,536	-0.08%
2021/04/08	3	129.67	0	0.00	129.00	3	2,583	0.12%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/04/06	1	125.00	0	0.00	125.00	1	2,643	0.04%
2021/03/26	0	0.00	2	125.50	125.00	-2	2,907	-0.07%
2021/03/24	2	123.50	0	0.00	124.00	2	2,918	0.07%
2021/03/19	0	0.00	1	123.50	123.00	-1	2,943	-0.03%
2021/03/18	1	127.00	1	124.00	125.00	0	2,949	0.00%
2021/03/17	1	126.50	0	0.00	123.00	1	2,962	0.03%
2021/03/12	2	120.00	3	120.67	121.50	-1	3,155	-0.03%
2021/03/11	1	120.50	0	0.00	121.50	1	3,248	0.03%
2021/02/25	2	126.50	1	127.00	127.00	1	3,475	0.03%
2021/02/24	2	129.50	0	0.00	129.00	2	3,509	0.06%
2021/02/19	0	0.00	1	127.50	130.50	-1	3,653	-0.03%
2021/02/18	1	125.50	0	0.00	129.00	1	3,761	0.03%
2021/02/17	0	0.00	1	119.50	122.00	-1	3,760	-0.03%
2021/01/27	0	0.00	1	132.00	133.00	-1	3,759	-0.03%
2021/01/25	3	136.83	1	141.00	135.50	2	3,698	0.05%
2021/01/22	1	139.00	0	0.00	141.00	1	3,659	0.03%
2021/01/20	1	135.00	4	133.00	133.00	-3	3,587	-0.08%
2021/01/19	2	140.00	3	139.83	140.00	-1	3,522	-0.03%
2021/01/18	1	140.50	0	0.00	141.00	1	3,479	0.03%
2021/01/15	1	146.00	4	145.38	142.00	-3	3,431	-0.09%
2021/01/14	7	146.07	4.1	144.91	144.50	2.9	3,351	0.09%
2021/01/13	6	141.17	1	142.50	140.00	5	3,250	0.15%
2021/01/12	0	0.00	2	141.00	139.00	-2	3,183	-0.06%
2021/01/11	5	146.60	1	148.00	148.00	4	3,068	0.13%
2021/01/08	6	147.42	7	149.21	149.50	-1	2,950	-0.03%
2021/01/07	5	143.90	1	145.00	145.00	4	2,671	0.15%
2021/01/06	5	139.20	6	137.42	132.00	-1	2,498	-0.04%
2021/01/05	1	137.00	2	138.00	136.00	-1	2,390	-0.04%
2021/01/04	0	0.00	3	135.17	136.00	-3	2,326	-0.13%
2020/12/31	4	130.38	2	130.00	130.00	2	2,203	0.09%
2020/12/30	1	129.50	5	126.50	130.50	-4	2,137	-0.19%
2020/12/29	0	0.00	3	129.00	126.50	-3	2,084	-0.14%
2020/12/28	1	129.00	0	0.00	127.50	1	2,022	0.05%
2020/12/25	0	0.00	4	128.50	128.50	-4	1,959	-0.20%
2020/12/24	3	125.67	1	122.00	126.00	2	1,870	0.11%
2020/12/23	1	119.00	1	116.00	120.50	0	1,776	0.00%
2020/12/22	1	119.00	0	0.00	115.00	1	1,733	0.06%
2020/12/18	0	0.00	1	118.50	118.50	-1	1,696	-0.06%
2020/12/17	0	0.00	1	119.50	120.50	-1	1,682	-0.06%
2020/12/16	1	121.50	10	119.00	119.50	-9	1,668	-0.54%
2020/12/14	10	121.50	0	0.00	120.50	10	1,641	0.61%
2020/12/11	2	121.50	0	0.00	121.50	2	1,637	0.12%
2020/12/10	0	0.00	5	126.70	124.00	-5	1,600	-0.31%
2020/12/09	6	126.58	10	125.00	128.00	-4	1,559	-0.26%
2020/12/08	4	125.00	6	125.17	123.50	-2	1,443	-0.14%
2020/12/07	16	123.94	4	124.88	127.50	12	1,383	0.87%
2020/12/04	3	119.83	0	0.00	119.50	3	1,284	0.23%
2020/12/02	0	0.00	10	122.35	120.50	-10	1,217	-0.82%
2020/12/01	6	123.50	12	120.67	120.00	-6	1,198	-0.50%
2020/11/30	18	120.39	0	0.00	122.00	18	1,198	1.50%
2020/11/27	2	120.50	0	0.00	121.00	2	1,182	0.17%
2020/11/24	2	117.50	0	0.00	118.50	2	1,042	0.19%
2020/11/20	2	120.00	3	121.33	118.50	-1	965	-0.10%
2020/11/18	4	119.38	6	119.42	119.50	-2	855	-0.23%
2020/11/17	2	120.00	3	118.50	117.50	-1	788	-0.13%
2020/11/16	1	110.00	0	0.00	109.50	1	696	0.14%
2020/11/13	1	109.00	10	108.60	110.00	-9	683	-1.32%
2020/11/12	13	109.27	16	107.75	109.50	-3	665	-0.45%
2020/11/11	19	105.50	4	104.50	105.50	15	561	2.67%
2020/11/06	0	97.00	0	0.00	95.80	0	533	0.00%
2020/11/04	0	0.00	1	94.00	94.00	-1	643	-0.16%
2020/11/03	1	94.30	1	94.60	94.30	0	653	0.00%
2020/11/02	1	91.00	0	0.00	90.80	1	665	0.15%
2020/10/28	1	98.60	0	0.00	95.20	1	697	0.14%
2020/10/14	0	0.00	3	102.00	102.00	-3	975	-0.31%
2020/09/22	3	101.00	0	0.00	101.00	3	1,748	0.17%
2020/09/18	0	0.00	1	106.00	103.50	-1	1,908	-0.05%
2020/09/17	1	103.50	3	103.17	105.50	-2	1,985	-0.10%
2020/09/16	3	105.00	0	0.00	103.50	3	1,996	0.15%
2020/09/11	0	0.00	3	100.00	99.00	-3	2,029	-0.15%
2020/09/02	0	0.00	1	104.00	104.50	-1	2,067	-0.05%
2020/08/26	1	105.50	0	0.00	107.00	1	2,174	0.05%
2020/08/21	2	100.75	1	102.00	102.50	1	2,185	0.05%
2020/08/20	0	0.00	9	100.83	98.30	-9	2,180	-0.41%
2020/08/18	2	112.00	0	0.00	109.00	2	2,165	0.09%
2020/08/12	2	109.00	0	0.00	109.50	2	2,188	0.09%
2020/08/11	4	114.00	2	114.00	108.50	2	2,184	0.09%
2020/08/10	4	116.63	1	115.50	115.50	3	2,152	0.14%
2020/08/06	3	115.33	0	0.00	114.00	3	2,106	0.14%
2020/08/05	1	113.00	2	113.00	113.50	-1	2,106	-0.05%
2020/08/04	3	112.67	1	112.50	112.50	2	2,109	0.09%
2020/07/31	0	0.00	2	109.00	111.00	-2	2,117	-0.09%
2020/07/30	2	109.00	0	0.00	109.50	2	2,137	0.09%
2020/07/29	0.1	106.00	10	104.50	106.50	-9.9	2,137	-0.46%
2020/07/28	1	106.50	1	107.00	104.00	0	2,144	0.00%
2020/07/27	2	110.25	7	108.64	106.00	-5	2,172	-0.23%
2020/07/23	2	114.50	0	0.00	114.50	2	2,168	0.09%
2020/07/15	1	123.50	1	118.50	118.50	0	2,224	0.00%
2020/07/13	5	128.40	1	126.50	128.50	4	2,266	0.18%
2020/07/09	11	134.68	17	130.09	127.50	-6	2,267	-0.26%
2020/07/08	19	125.76	12	125.58	129.50	7	2,153	0.33%
2020/07/07	1	120.50	0	0.00	118.00	1	2,087	0.05%
2020/07/06	0	0.00	1	117.00	117.50	-1	2,040	-0.05%
2020/07/03	1	116.50	1	120.00	117.00	0	2,034	0.00%
2020/07/02	8	117.00	0	0.00	116.00	8	2,024	0.40%
2020/07/01	1	111.50	0	0.00	111.00	1	1,921	0.05%
2020/06/29	1	113.00	10	112.10	109.50	-9	1,893	-0.48%
2020/06/24	9	111.50	0	0.00	113.00	9	1,789	0.50%
2020/06/22	1	105.50	2	104.25	103.00	-1	1,808	-0.06%
2020/06/18	1	103.50	0	0.00	104.00	1	1,810	0.06%
2020/06/11	0	0.00	1	103.50	104.00	-1	1,867	-0.05%
2020/06/10	0	0.00	1	108.50	107.50	-1	1,886	-0.05%
2020/06/09	1	108.50	0	0.00	108.00	1	1,911	0.05%
2020/06/08	1	108.50	0	0.00	108.50	1	1,950	0.05%
2020/06/03	0	0.00	3	111.00	111.00	-3	2,031	-0.15%
2020/06/02	6	114.17	3	112.33	110.00	3	2,035	0.15%
2020/05/29	0	0.00	3	105.50	106.50	-3	2,020	-0.15%
2020/05/27	1	108.00	1	107.50	107.00	0	2,044	0.00%
2020/05/26	0	0.00	1	110.00	108.00	-1	2,067	-0.05%
2020/05/25	2	106.50	0	0.00	110.00	2	2,067	0.10%
2020/05/22	1	107.00	1	106.50	105.00	0	2,079	0.00%
2020/05/21	0	112.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/20	0	0.00	2	108.50	108.00	-2	2,083	-0.10%
2020/05/19	3	107.50	0	0.00	107.00	3	2,100	0.14%
2020/05/15	2	104.50	1	104.50	104.00	1	2,129	0.05%
2020/05/14	1	109.50	0	0.00	103.00	1	2,129	0.05%
2020/04/30	1	115.00	6	113.58	115.50	-5	2,398	-0.21%
2020/04/29	1	113.00	6	113.00	112.00	-5	2,392	-0.21%
2020/04/28	6	111.83	1	111.00	112.50	5	2,433	0.21%
2020/04/27	0	0.00	1	113.00	109.50	-1	2,416	-0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	0	0.00	3	111.00	108.00	-3	2,485	-0.12%
2020/04/22	2	106.25	2	107.50	108.00	0	2,500	0.00%
2020/04/21	1	108.00	1	108.00	107.00	0	2,555	0.00%
2020/04/20	4	108.38	2	108.75	107.50	2	2,623	0.08%
2020/04/17	12	109.46	5	108.50	108.00	7	2,740	0.26%
2020/04/16	1	102.50	4	104.38	107.00	-3	2,772	-0.11%
2020/04/15	2	106.50	3	104.50	104.50	-1	2,860	-0.03%
2020/04/14	0	0.00	4	97.60	103.50	-4	2,855	-0.14%
2020/04/13	1	94.20	1	94.20	94.20	0	2,909	0.00%
2020/04/10	1	95.10	1	95.20	94.80	0	2,978	0.00%
2020/04/09	7	97.59	3	97.97	95.20	4	3,048	0.13%
2020/04/08	1	99.30	2	98.20	98.90	-1	3,088	-0.03%
2020/04/06	1	88.90	1	89.10	90.10	0	3,379	0.00%
2020/04/01	1	87.20	0	0.00	87.90	1	3,546	0.03%
2020/03/30	1	82.90	1	84.10	86.70	0	3,650	0.00%
2020/03/26	7	85.54	5	88.12	89.90	2	3,585	0.06%
2020/03/25	0	0.00	1	84.00	84.30	-1	3,527	-0.03%
2020/03/24	1	74.60	0	0.00	76.70	1	3,525	0.03%
2020/03/18	2	81.10	0	0.00	78.00	2	3,529	0.06%
2020/03/16	2	95.75	2	94.20	87.00	0	3,565	0.00%
2020/03/12	0	0.00	3	102.00	99.90	-3	3,537	-0.08%
2020/03/05	1	130.00	0	0.00	126.50	1	3,533	0.03%
2020/02/26	1	133.00	1	130.50	132.00	0	3,926	0.00%
2020/02/17	3	140.50	0	0.00	140.50	3	4,117	0.07%
2020/02/12	3	138.83	8	139.56	140.00	-5	4,265	-0.12%
2020/02/11	4	135.00	4	134.50	135.00	0	4,262	0.00%
2020/02/10	2	129.75	1	131.00	131.50	1	4,264	0.02%
2020/02/07	1	134.00	2	133.00	130.50	-1	4,254	-0.02%
2020/02/06	6	134.92	3	134.67	137.00	3	4,248	0.07%
2020/02/05	3	133.17	1	131.00	131.00	2	4,208	0.05%
2020/01/30	1	146.50	2	145.50	143.50	-1	4,114	-0.02%
2020/01/20	0	0.00	1	161.00	159.00	-1	4,152	-0.02%
2020/01/17	1	161.73	0	0.00	160.00	1	4,238	0.02%
2020/01/15	1	168.00	0	0.00	164.00	1	4,263	0.02%
2020/01/13	3	166.50	23	165.87	167.00	-20	4,184	-0.48%
2020/01/10	19	164.58	2	165.25	162.00	17	4,122	0.41%
2020/01/09	6	159.75	6	161.58	161.00	0	4,112	0.00%
2020/01/06	2	161.25	2	160.50	158.50	0	4,019	0.00%
2020/01/03	1	162.00	2	158.00	156.50	-1	4,082	-0.02%
2020/01/02	1	162.00	0	0.00	162.50	1	4,153	0.02%
2019/12/31	8	162.81	7	163.50	162.00	1	4,233	0.02%
2019/12/30	1	154.00	1	153.50	156.00	0	4,092	0.00%
2019/12/27	5	149.40	7	150.50	152.00	-2	3,954	-0.05%
2019/12/26	8	144.31	6	145.33	147.00	2	3,786	0.05%
2019/12/25	0	0.00	1	133.00	134.00	-1	3,705	-0.03%
2019/12/24	2	129.50	1	129.00	129.00	1	3,863	0.03%
2019/12/23	0	0.00	1	134.50	133.50	-1	3,862	-0.03%
2019/12/19	1	135.00	0	0.00	134.50	1	3,919	0.03%
2019/12/18	0	0.00	2	138.00	136.50	-2	4,001	-0.05%
2019/12/17	1	139.50	0	0.00	139.50	1	4,027	0.02%
2019/12/13	0	0.00	1	135.50	134.50	-1	4,203	-0.02%
2019/12/12	1	139.50	1	139.50	138.50	0	4,200	0.00%
2019/12/10	1	132.50	0	0.00	133.50	1	4,122	0.02%
2019/12/06	8	134.50	14	135.86	135.00	-6	4,104	-0.15%
2019/12/05	0	0.00	3	132.00	133.00	-3	4,139	-0.07%
2019/12/04	14	129.93	14	129.82	131.00	0	4,141	0.00%
2019/12/03	7	132.00	7	131.50	132.50	0	4,170	0.00%
2019/12/02	7	127.50	7	130.00	131.50	0	4,187	0.00%
2019/11/29	19	136.08	17	137.38	132.00	2	4,198	0.05%
2019/11/28	2	145.50	1	143.00	143.50	1	4,165	0.02%
2019/11/27	111	150.78	109	149.38	148.00	2	4,148	0.05%	大買/大賣/
2019/11/19	2	143.00	0	0.00	143.50	2	3,864	0.05%
2019/11/18	1	150.50	0	0.00	147.00	1	3,902	0.03%
2019/11/15	1	152.50	1	150.50	145.50	0	3,846	0.00%
2019/11/14	1	153.00	1	150.50	149.00	0	3,771	0.00%
2019/11/13	4	156.75	0	0.00	156.00	4	3,719	0.11%
2019/11/12	15	157.87	16	152.66	161.00	-1	3,655	-0.03%
2019/11/11	1	163.50	0	0.00	156.00	1	3,564	0.03%
2019/11/08	2	166.50	2	162.50	157.00	0	3,540	0.00%
2019/11/05	1	173.00	1	172.00	170.50	0	3,441	0.00%
2019/11/04	0	0.00	6	176.25	172.50	-6	3,425	-0.18%
2019/11/01	6	175.42	1	172.00	175.00	5	3,419	0.15%
2019/10/31	1	170.50	3	177.83	170.00	-2	3,409	-0.06%
2019/10/30	3	175.17	0	0.00	175.50	3	3,347	0.09%
2019/10/29	1	168.50	2	170.00	169.50	-1	3,321	-0.03%
2019/10/28	2	177.25	1	182.00	174.00	1	3,283	0.03%
2019/10/25	1	176.50	2	177.75	175.50	-1	3,232	-0.03%
2019/10/24	17	168.21	17	169.65	171.00	0	3,111	0.00%
2019/10/23	0	0.00	1	156.50	156.00	-1	3,023	-0.03%
2019/10/21	1	153.50	2	160.50	159.50	-1	2,961	-0.03%
2019/10/18	1	156.50	4	155.38	157.00	-3	2,908	-0.10%
2019/10/17	8	152.88	6	153.92	156.00	2	2,831	0.07%
2019/10/16	1	154.50	1	150.50	156.00	0	2,732	0.00%
2019/10/15	1	149.50	1	148.00	148.00	0	2,671	0.00%
2019/10/14	4	150.25	4	149.38	151.00	0	2,632	0.00%
2019/10/09	4	144.88	4	145.13	148.00	0	2,568	0.00%
2019/10/08	12	139.88	12	139.75	142.00	0	2,490	0.00%
2019/10/07	1	130.50	2	134.50	136.00	-1	2,349	-0.04%
2019/10/04	0	0.00	3	127.50	130.00	-3	2,196	-0.14%
2019/10/03	1	122.00	0	0.00	124.00	1	2,122	0.05%
2019/09/27	12	128.38	11	129.50	117.50	1	2,117	0.05%
2019/09/23	0	0.00	1.1	128.36	126.50	-1.1	1,919	-0.06%
2019/09/20	1	123.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	2	125.25	1	124.50	125.00	1	1,801	0.06%
2019/09/06	1	120.00	0	0.00	122.00	1	1,601	0.06%
2019/09/05	0	0.00	2	123.00	121.00	-2	1,576	-0.13%
2019/09/04	4	120.13	3	119.33	121.00	1	1,523	0.07%
2019/09/03	3	119.50	1	120.00	118.50	2	1,512	0.13%
2019/09/02	0	0.00	59	114.65	117.50	-59	1,452	-4.06%
2019/08/29	58	114.28	0	0.00	114.50	58	1,351	4.29%
2019/08/27	2	105.75	0	0.00	106.50	2	1,304	0.15%
2019/08/26	0	0.00	2	104.00	104.00	-2	1,308	-0.15%
2019/08/23	1	113.00	1	112.00	110.50	0	1,305	0.00%
2019/08/21	1	114.50	3	113.17	110.50	-2	1,266	-0.16%
2019/08/06	1	95.10	0	0.00	101.00	1	1,289	0.08%
2019/07/29	0	0.00	1	112.50	112.50	-1	1,416	-0.07%
2019/07/25	1	119.50	2	118.25	115.00	-1	1,434	-0.07%
2019/07/24	2	114.50	1	111.50	114.50	1	1,399	0.07%
2019/07/22	1	112.00	0	0.00	111.00	1	1,497	0.07%
2019/07/15	1	112.50	1	111.00	111.00	0	1,531	0.00%
2019/07/12	1	114.00	1	114.50	111.50	0	1,565	0.00%
2019/07/08	1	105.50	0	0.00	105.00	1	1,614	0.06%
2019/06/13	0	0.00	1	96.70	96.70	-1	2,142	-0.05%
2019/06/11	1	97.80	1	97.00	97.20	0	2,284	0.00%
2019/06/10	1	95.80	0	0.00	96.30	1	2,269	0.04%
2019/06/03	1	91.10	1	92.00	88.50	0	2,346	0.00%
2019/05/31	1	94.20	1	94.50	94.50	0	2,381	0.00%
2019/05/24	2	90.10	1	90.00	89.30	1	2,455	0.04%
2019/05/23	0	0.00	1	88.00	89.10	-1	2,461	-0.04%
2019/05/14	1	91.80	0	0.00	93.30	1	2,417	0.04%
2019/05/13	3	95.40	6	95.93	95.40	-3	2,436	-0.12%
2019/05/03	2	116.00	2	120.00	120.50	0	2,386	0.00%
2019/04/29	2	112.75	0	0.00	110.00	2	2,362	0.08%
2019/04/26	3	117.83	13	118.04	116.50	-10	2,308	-0.43%
2019/04/25	1	131.50	86	132.24	129.00	-85	2,246	-3.78%
2019/04/24	31	128.48	3	126.50	128.50	28	2,226	1.26%
2019/04/23	31	128.56	0	0.00	128.50	31	2,229	1.39%
2019/04/22	14	129.93	5	129.10	130.00	9	2,238	0.40%
2019/04/19	27	127.83	1	130.00	127.50	26	2,233	1.16%
2019/04/18	5	133.70	5	132.70	131.00	0	2,220	0.00%
2019/04/11	7	133.00	7	133.50	129.00	0	2,304	0.00%
2019/04/10	1	135.00	1	135.50	137.50	0	2,241	0.00%
2019/04/09	2	137.00	0	0.00	140.00	2	2,238	0.09%
2019/04/08	0	0.00	4	136.00	138.00	-4	2,230	-0.18%
2019/04/03	1	125.50	2	121.50	125.50	-1	2,155	-0.05%
2019/04/02	2	119.00	0	0.00	121.00	2	2,135	0.09%
2019/04/01	2	120.25	4	118.75	115.50	-2	2,111	-0.09%
2019/03/29	2	115.50	0	0.00	117.00	2	2,071	0.10%
2019/03/27	2	116.00	2	115.50	113.50	0	2,093	0.00%
2019/03/19	1	120.00	7	116.00	115.50	-6	2,274	-0.26%
2019/03/18	6.1	112.17	0	0.00	112.50	6.1	2,228	0.27%
2019/03/15	1	109.50	2	108.75	109.00	-1	2,215	-0.05%
2019/03/14	1	101.50	3	102.33	106.00	-2	2,190	-0.09%
2019/03/07	0	0.00	3	97.00	97.50	-3	2,266	-0.13%
2019/03/06	3	92.60	0	0.00	95.90	3	2,356	0.13%
2019/02/21	0	0.00	3	89.30	88.20	-3	2,527	-0.12%
2019/02/20	3	88.03	0	0.00	88.40	3	2,590	0.12%
2019/02/12	0	0.00	3	89.70	87.50	-3	2,871	-0.10%
2019/02/11	3	83.90	0	0.00	86.00	3	2,848	0.11%
2019/01/25	0	0.00	1	83.50	85.00	-1	2,985	-0.03%
2019/01/24	0	0.00	8	83.95	82.60	-8	2,978	-0.27%
2019/01/17	1	80.30	1	80.00	79.10	0	3,060	0.00%
2019/01/15	2	78.85	0	0.00	78.50	2	3,115	0.06%
2019/01/14	8	78.50	2	78.50	78.90	6	3,131	0.19%
2019/01/04	1	77.60	0	0.00	79.70	1	3,094	0.03%
2019/01/03	1	82.70	4	82.93	80.90	-3	3,059	-0.10%
2018/12/28	0	0.00	1	79.00	79.00	-1	2,997	-0.03%
2018/12/25	4	76.60	5	77.40	77.70	-1	2,863	-0.03%
2018/12/24	5	79.48	2	79.25	78.70	3	2,841	0.11%
2018/12/21	1	77.90	0	0.00	76.60	1	2,838	0.04%
2018/12/20	0	0.00	2	77.70	75.50	-2	2,805	-0.07%
2018/12/19	2	78.20	0	0.00	77.10	2	2,781	0.07%
2018/12/13	7	79.11	7	79.31	78.40	0	2,649	0.00%
2018/12/11	0	0.00	2	71.35	72.40	-2	2,504	-0.08%
2018/12/10	3	70.77	2	69.00	69.50	1	2,486	0.04%
2018/12/06	3	72.13	1	70.20	68.50	2	2,505	0.08%
2018/12/05	0	0.00	1	73.20	73.10	-1	2,521	-0.04%
2018/12/04	1	78.00	7	76.63	76.50	-6	2,507	-0.24%
2018/12/03	2	77.10	1	74.10	78.20	1	2,474	0.04%
2018/11/30	1	71.60	1	72.30	71.40	0	2,409	0.00%
2018/11/29	5	71.02	5	71.08	70.30	0	2,372	0.00%
2018/11/28	6	69.83	9	69.02	70.50	-3	2,234	-0.13%
2018/11/27	3	62.37	2	62.50	64.10	1	2,133	0.05%
2018/11/26	0	0.00	2	59.80	60.40	-2	2,098	-0.10%
2018/11/23	1	60.70	0	0.00	59.60	1	2,109	0.05%
2018/11/22	6	62.73	35	62.82	60.60	-29	2,108	-1.38%
2018/11/21	2	63.00	2	62.20	62.10	0	2,031	0.00%
2018/11/20	36	62.85	5	62.00	62.30	31	2,013	1.54%
2018/11/19	3	63.27	1	63.10	64.40	2	2,008	0.10%
2018/11/16	2	64.20	2	64.90	61.00	0	1,946	0.00%
2018/11/15	1	59.00	0	0.00	63.30	1	1,781	0.06%
2018/11/14	2	56.20	0	0.00	57.60	2	1,759	0.11%
2018/11/13	2	57.00	0	0.00	57.70	2	1,733	0.12%
2018/11/12	0	56.30	0	0.00	56.70	0	1,717	0.00%
2018/11/02	0	0.00	1	62.40	63.00	-1	1,642	-0.06%
2018/11/01	2	61.75	0	0.00	61.60	2	1,637	0.12%
2018/10/30	0	0.00	3	54.27	55.90	-3	1,601	-0.19%
2018/10/29	1	54.50	0	0.00	54.30	1	1,584	0.06%
2018/10/24	5	57.50	0	0.00	57.60	5	1,436	0.35%
2018/10/23	0	0.00	5	58.10	58.10	-5	1,401	-0.36%
2018/10/17	1	68.50	0	0.00	66.60	1	1,323	0.08%
2018/10/16	1	67.50	0	0.00	67.00	1	1,308	0.08%
2018/10/15	0	68.50	0	0.00	68.20	0	1,294	0.00%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/09/20	6	84.63	6	84.25	86.80	0	1,105	0.00%
2018/09/19	2	89.30	0	0.00	88.10	2	1,084	0.18%
2018/09/14	2	89.20	0	0.00	89.50	2	1,064	0.19%
2018/09/10	1	107.50	1	107.50	103.50	0	957	0.00%
2018/08/28	0	0.00	3	122.00	122.50	-3	892	-0.34%
2018/08/24	0	0.00	1	115.00	120.00	-1	862	-0.12%
2018/08/22	1	110.00	6	116.25	117.50	-5	819	-0.61%
2018/08/21	1	108.00	0	0.00	109.50	1	792	0.13%
2018/08/16	5	102.00	0	0.00	101.50	5	789	0.63%
2018/08/14	2	100.00	0	0.00	99.60	2	815	0.25%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/07/11	1	157.00	1	157.00	156.50	0	1,013	0.00%
2018/07/06	1	153.50	1	152.00	155.00	0	1,103	0.00%
2018/07/02	0	0.00	1	156.00	151.50	-1	1,262	-0.08%
2018/06/29	1	156.00	0	0.00	154.50	1	1,273	0.08%
2018/06/19	2	169.25	2	170.50	165.00	0	1,368	0.00%
2018/06/01	2	162.50	2	163.00	164.00	0	1,513	0.00%
2018/05/31	1	163.00	1	162.00	159.00	0	1,538	0.00%
2018/05/22	28	169.13	28	165.86	167.00	0	1,484	0.00%
2018/05/21	26	168.67	28	164.09	162.50	-2	1,454	-0.14%
2018/05/18	0	0.00	7	162.36	160.00	-7	1,415	-0.49%
2018/05/17	1	151.50	1	151.50	148.50	0	1,429	0.00%
2018/05/14	1	151.00	1	151.50	150.00	0	1,558	0.00%
2018/04/16	0	0.00	1	167.00	165.00	-1	1,909	-0.05%
2018/04/13	1	167.00	0	0.00	167.50	1	1,928	0.05%
2018/04/11	0	0.00	15	163.10	157.50	-15	1,942	-0.77%
2018/04/10	37	164.61	22	164.23	165.00	15	1,948	0.77%
2018/03/31	2	150.00	2	149.25	150.00	0	1,989	0.00%
2018/03/21	1	146.50	1	147.00	146.00	0	2,244	0.00%
2018/03/16	0	0.00	41	149.10	147.00	-41	2,211	-1.85%
2018/03/15	45	153.59	4	152.00	151.50	41	2,193	1.87%
2018/03/09	1	143.50	1	143.00	143.00	0	2,152	0.00%
2018/03/08	2	140.00	2	140.25	141.00	0	2,178	0.00%
2018/03/06	2	136.75	2	142.75	140.00	0	2,204	0.00%
2018/02/23	0	0.00	1	132.00	132.00	-1	2,583	-0.04%
2018/02/21	1	130.50	1	130.50	129.50	0	2,617	0.00%
2018/02/12	4	122.50	2	122.00	125.00	2	2,610	0.08%
2018/02/09	26	114.52	0	0.00	125.00	26	2,602	1.00%
2018/02/08	1	126.50	30	124.00	124.00	-29	2,564	-1.13%
2018/02/07	2	140.00	0	0.00	137.50	2	2,534	0.08%
2018/02/06	0	0.00	2	134.25	135.00	-2	2,533	-0.08%
2018/02/05	4	141.13	1	143.50	144.00	3	2,563	0.12%
2018/02/01	5	157.00	6	157.50	155.00	-1	2,609	-0.04%
2018/01/31	1	152.00	0	0.00	151.50	1	2,576	0.04%
2018/01/30	1	153.00	1	153.00	151.00	0	2,579	0.00%
2018/01/26	6	146.50	0	0.00	146.00	6	2,581	0.23%
2018/01/25	1	151.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	16	154.94	43	157.28	152.00	-27	2,631	-1.03%
2018/01/23	48	157.83	19	157.63	158.00	29	2,673	1.08%
2018/01/22	0	0.00	10	140.00	144.00	-10	2,627	-0.38%
2018/01/17	1	146.00	1	146.50	147.00	0	2,883	0.00%
2018/01/15	10	144.50	0	0.00	144.50	10	3,201	0.31%
2018/01/05	2	154.00	0	0.00	154.50	2	3,179	0.06%
2018/01/03	0	0.00	2	152.50	152.50	-2	3,114	-0.06%
2018/01/02	0	0.00	1	139.00	139.00	-1	3,043	-0.03%