台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.65%
  • 成交量
    1,269
  • 產業
    上市 半導體類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181233.001231.00231.0006,0570.00%
2025/02/170.5231.0000.00229.500.56,1140.01%
2025/02/141229.004232.88230.00-36,246-0.05%
2025/02/132234.500.4235.00233.001.66,2860.03%
2025/02/121.4241.5000.00233.501.46,3510.02%
2025/02/111235.001236.00237.5006,5150.00%
2025/02/101232.5000.00232.5016,7190.01%
2025/02/0700.001233.00238.50-16,746-0.01%
2025/02/061234.5000.00233.0016,8260.01%
2025/02/0400.001227.00226.50-16,853-0.01%
2025/02/033224.673221.50228.0006,8670.00%
2025/01/228242.699243.56242.50-16,889-0.01%
2025/01/215242.903241.17240.5026,8820.03%
2025/01/201238.502238.25236.00-16,878-0.01%
2025/01/171252.003242.17236.50-26,968-0.03%
2025/01/169251.229250.56254.0006,8900.00%
2025/01/151233.0000.00233.0016,8010.01%
2025/01/144224.753226.67224.0016,8960.01%
2025/01/1310234.3513234.38228.00-37,051-0.04%
2025/01/1016251.7211251.95253.0056,9750.07%
2025/01/094248.254248.88250.0006,8090.00%
2025/01/081239.002241.50250.00-16,730-0.01%
2025/01/072244.502241.50240.0006,7920.00%
2025/01/0600.001233.00230.50-16,746-0.01%
2025/01/031235.480.3234.00228.500.86,8620.01%
2025/01/020.1232.001238.50229.50-16,878-0.01%
2024/12/311237.5000.00240.0016,9020.01%
2024/12/272245.254243.88245.50-26,836-0.03%
2024/12/261242.0000.00238.0016,6770.01%
2024/12/253237.333236.50236.5006,6420.00%
2024/12/241.1242.731237.00236.500.16,6280.00%
2024/12/237239.217241.50243.5006,6610.00%
2024/12/203.1231.231223.50236.502.16,5580.03%
2024/12/161235.502228.50228.50-16,600-0.02%
2024/12/1318245.1719.1248.52242.00-1.16,478-0.02%
2024/12/127267.794.1259.25246.502.96,3540.05%
2024/12/114260.005260.20258.50-16,127-0.02%
2024/12/104267.383.1262.21259.5015,9940.02%
2024/12/094258.257259.79271.00-35,863-0.05%
2024/12/065247.805246.90246.5005,4700.00%
2024/12/051243.009229.56240.50-85,282-0.15%
2024/12/048226.381221.50226.5075,1450.14%
2024/12/020216.501217.50215.50-15,164-0.02%
2024/11/291214.5000.00216.5015,2150.02%
2024/11/252225.502229.00224.5005,7150.00%
2024/11/220222.0000.00221.5005,7520.00%
2024/11/201226.502223.00224.50-15,888-0.02%
2024/11/194221.503218.67225.5015,8760.02%
2024/11/182211.7500.00208.5025,9250.03%
2024/11/1500.000221.50217.5005,9890.00%
2024/11/1400.009232.44225.00-96,037-0.15%
2024/11/1311235.731.1235.23235.009.96,0500.16%
2024/11/0800.000.1244.00244.50-0.16,0880.00%
2024/11/072250.004240.88239.00-25,882-0.03%
2024/11/061235.0000.00234.5015,6890.02%
2024/11/051.1234.0000.00232.501.15,6610.02%
2024/11/040211.003217.67227.50-35,581-0.05%
2024/11/0100.001213.00212.50-15,503-0.02%
2024/10/301209.001213.00209.5005,5210.00%
2024/10/291211.011212.50212.0005,4840.00%
2024/10/253.1228.877227.36224.00-3.95,399-0.07%
2024/10/242.1246.502238.00230.500.15,3630.00%
2024/10/231256.0000.00256.0015,2500.02%
2024/10/222250.253254.50252.50-15,194-0.02%
2024/10/214255.135255.20258.00-15,108-0.02%
2024/10/181240.004245.50240.50-34,954-0.06%
2024/10/171235.002239.00239.00-14,786-0.02%
2024/10/1610224.4510223.50223.5004,7340.00%
2024/10/153238.8311240.36227.00-84,773-0.17%
2024/10/1413.1237.541234.00237.0012.14,7160.26%
2024/10/112228.751228.00227.0014,6510.02%
2024/10/0912232.465223.30226.0074,7680.15%
2024/10/0800.001221.50228.00-14,736-0.02%
2024/10/071217.001225.50227.5004,7960.00%
2024/09/271214.0000.00209.0014,9520.02%
2024/09/2400.001235.00227.00-14,807-0.02%
2024/09/232245.501246.50235.0014,7660.02%
2024/09/2012241.3314231.50233.50-24,660-0.04%
2024/09/191225.5000.00229.0014,5510.02%
2024/09/060.1222.501227.00219.00-0.95,357-0.02%
2024/09/051224.0000.00224.0015,4980.02%
2024/09/032232.0000.00230.0025,4470.04%
2024/09/0200.001248.50237.00-15,444-0.02%
2024/08/307250.1411250.27247.00-45,400-0.07%
2024/08/295241.001245.50240.0045,2660.08%
2024/08/286243.755244.40235.0015,2130.02%
2024/08/273237.512238.25239.0015,0620.02%
2024/08/261235.002242.50231.50-15,036-0.02%
2024/08/234229.504238.75240.5005,0770.00%
2024/08/192225.752228.25230.0005,0140.00%
2024/08/163217.833219.50218.0005,0170.00%
2024/08/151216.502216.75213.50-14,944-0.02%
2024/08/141214.5000.00207.5014,8890.02%
2024/08/135193.105194.80202.5004,7640.00%
2024/07/311235.501224.00224.0005,3990.00%
2024/07/3000.0010228.75230.00-105,627-0.18%
2024/07/2910234.6500.00218.50105,6450.18%
2024/07/222237.0000.00228.5025,9340.03%
2024/07/171260.001259.50258.5005,8240.00%
2024/07/160.1249.4800.00249.000.15,7590.00%
2024/07/152265.002263.50257.5005,7030.00%
2024/07/120.1261.001263.00259.50-0.95,637-0.02%
2024/07/114276.229268.22269.00-55,563-0.09%
2024/07/1010259.102258.00258.0085,4000.15%
2024/07/091257.506258.33248.00-55,308-0.09%
2024/07/0824264.1919263.03254.0055,1970.10%
2024/07/051251.001254.50254.5005,0820.00%
2024/06/2800.002274.00276.00-24,990-0.04%
2024/06/272269.2500.00276.0024,9940.04%
2024/06/2400.001259.00256.00-15,045-0.02%
2024/06/2100.001259.01258.50-15,067-0.02%
2024/06/203265.501265.00270.0025,0690.04%
2024/06/193242.504237.25245.50-14,864-0.02%
2024/06/1400.001207.00206.50-14,554-0.02%
2024/06/131205.0000.00212.0014,4300.02%
2024/06/126190.086192.33193.0004,2090.00%
2024/06/071182.002182.50186.00-14,130-0.02%
2024/06/061186.000183.00182.0014,1460.02%
2024/06/051183.500.1183.50181.000.94,1540.02%
2024/06/030.2192.0000.00191.000.24,1940.00%
2024/05/3000.005187.90184.50-54,187-0.12%
2024/05/2900.002197.00193.50-24,177-0.05%
2024/05/282195.501192.00196.5014,1280.02%
2024/05/2700.008187.25186.00-84,060-0.20%
2024/05/232180.5000.00180.5024,2090.05%
2024/05/2200.002186.00188.00-24,283-0.05%
2024/05/212181.001180.00180.5014,4250.02%
2024/05/1700.0010184.50188.00-104,641-0.22%
2024/05/162188.0014193.21183.00-124,625-0.26%
2024/05/1524192.6313191.62192.00114,5390.24%
2024/05/147181.431177.00182.0064,3920.14%
2024/05/132175.501178.50177.0014,2910.02%
2024/05/1000.002172.50171.00-24,285-0.05%
2024/05/092182.0000.00177.5024,3440.05%
2024/05/0627188.3515186.67183.00124,4570.27%
2024/05/034188.881190.00194.0034,2330.07%
2024/05/021179.001176.00176.5004,0010.00%
2024/04/3000.002181.50182.00-24,001-0.05%
2024/04/295176.602177.75179.5033,8810.08%
2024/04/261175.501171.00164.0003,7960.00%
2024/04/2500.001148.50166.50-13,737-0.03%
2024/04/241153.501152.50151.5003,7830.00%
2024/04/181156.5000.00156.0014,5470.02%
2024/04/101170.001171.00168.0004,8420.00%
2024/04/091170.0000.00168.0014,8240.02%
2024/04/021175.001174.00174.0004,7800.00%
2024/03/2800.001187.00185.00-14,685-0.02%
2024/03/221201.002200.00200.00-14,640-0.02%
2024/03/211197.0000.00198.0014,6250.02%
2024/03/201198.501194.50193.0004,6220.00%
2024/03/191206.001207.00202.0004,6110.00%
2024/03/181193.001198.00200.0004,5390.00%
2024/03/1200.001201.50206.50-14,414-0.02%
2024/03/111203.501191.00205.0004,3960.00%
2024/03/0700.001207.52202.00-14,337-0.02%
2024/03/061211.5000.00207.0014,3780.02%
2024/03/050207.750.2203.50206.50-0.24,3830.00%
2024/03/013214.001208.50208.0024,5050.04%
2024/02/292217.503218.33219.50-14,502-0.02%
2024/02/272227.001228.00217.0014,4870.02%
2024/02/231219.001226.00220.5004,4440.00%
2024/02/221.2223.762226.50224.00-0.84,497-0.02%
2024/02/2100.009200.68216.50-94,346-0.21%
2024/02/2011197.771196.00197.00104,2990.23%
訊芯-KY 相關文章